Alemanha DAX

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
18.475,060,41%1,44%5,23%22,13%10,29%27/03/2024
Dados Históricos: DAX
DataPontosVar.%
27/03/202418.475,060,41%
26/03/202418.399,230,72%
25/03/202418.268,290,31%
22/03/202418.212,630,21%
21/03/202418.173,770,89%
20/03/202418.012,930,14%
19/03/202417.988,130,27%
18/03/202417.939,210,09%
15/03/202417.923,15-0,11%
14/03/202417.942,04-0,11%
13/03/202417.961,38-0,02%
12/03/202417.965,111,23%
11/03/202417.746,27-0,38%
08/03/202417.814,51-0,16%
07/03/202417.842,850,71%
06/03/202417.716,710,10%
05/03/202417.698,40-0,10%
04/03/202417.716,17-0,11%
01/03/202417.735,070,32%
29/02/202417.678,190,44%
28/02/202417.601,220,25%
< DAX 2024-02
Gráfico: DAX