Passar para o conteúdo principal
| 2.412.081,50 | -1,14% | -0,88% | 9,96% | 98,77% | -4,80% | 27/03/2025 |
Dados Históricos: MERVAL
| 27/03/2025 | 2.412.081,50 | -1,14% |
| 26/03/2025 | 2.439.966,25 | -1,92% |
| 25/03/2025 | 2.487.679,75 | 2,22% |
| 21/03/2025 | 2.433.538,25 | 3,05% |
| 20/03/2025 | 2.361.583,00 | -1,27% |
| 19/03/2025 | 2.392.030,00 | 4,52% |
| 18/03/2025 | 2.288.538,00 | -2,46% |
| 17/03/2025 | 2.346.305,50 | 0,46% |
| 14/03/2025 | 2.335.574,75 | 4,63% |
| 13/03/2025 | 2.232.180,00 | -1,79% |
| 12/03/2025 | 2.272.936,75 | 5,25% |
| 11/03/2025 | 2.159.499,75 | 0,97% |
| 10/03/2025 | 2.138.846,25 | -5,46% |
| 07/03/2025 | 2.262.289,25 | -0,35% |
| 06/03/2025 | 2.270.181,25 | -0,87% |
| 05/03/2025 | 2.290.050,00 | 3,82% |
| 28/02/2025 | 2.205.800,50 | 0,55% |
| 27/02/2025 | 2.193.656,75 | -3,58% |
| 26/02/2025 | 2.275.036,75 | -0,34% |
| 25/02/2025 | 2.282.898,75 | -2,81% |
| 24/02/2025 | 2.348.794,50 | -0,67% |
