Logo

Austrália  

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
6.167,300,46%1,67%5,27%3,64%9,23%22/02/2019
Dados Históricos: S&P/ASX 200
DataPontosVar.%
22/02/20196.167,300,46%
21/02/20196.139,200,70%
20/02/20196.096,50-0,17%
19/02/20196.106,900,28%
18/02/20196.089,800,39%
15/02/20196.066,100,11%
14/02/20196.059,40-0,07%
13/02/20196.063,60-0,25%
12/02/20196.079,100,30%
11/02/20196.060,80-0,18%
08/02/20196.071,50-0,34%
07/02/20196.092,501,10%
06/02/20196.026,100,34%
05/02/20196.005,901,95%
04/02/20195.891,200,48%
01/02/20195.862,80-0,03%
31/01/20195.864,70-0,37%
30/01/20195.886,700,21%
29/01/20195.874,20-0,53%
25/01/20195.905,600,68%
24/01/20195.865,700,38%
< S&P/ASX 200 2019-01
Gráfico: S&P/ASX 200