Austrália S&P/ASX 200

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
7.896,900,99%1,63%3,09%12,27%12,19%28/03/2024
Dados Históricos: S&P/ASX 200
DataPontosVar.%
28/03/20247.896,900,99%
27/03/20247.819,600,51%
26/03/20247.780,20-0,41%
25/03/20247.811,900,53%
22/03/20247.770,60-0,15%
21/03/20247.782,001,12%
20/03/20247.695,80-0,10%
19/03/20247.703,200,36%
18/03/20247.675,800,07%
15/03/20247.670,30-0,56%
14/03/20247.713,60-0,20%
13/03/20247.729,400,22%
12/03/20247.712,500,11%
11/03/20247.704,20-1,82%
08/03/20247.847,001,07%
07/03/20247.763,700,39%
06/03/20247.733,500,12%
05/03/20247.724,20-0,15%
04/03/20247.735,80-0,13%
01/03/20247.745,600,61%
29/02/20247.698,700,50%
< S&P/ASX 200 2024-02
Gráfico: S&P/ASX 200