Logo

Austrália  

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
6.681,60-0,20%0,19%4,31%8,44%18,33%18/09/2019
Dados Históricos: S&P/ASX 200
DataPontosVar.%
18/09/20196.681,60-0,20%
17/09/20196.695,300,33%
16/09/20196.673,500,06%
13/09/20196.669,200,21%
12/09/20196.654,900,25%
11/09/20196.638,000,36%
10/09/20196.614,10-0,51%
09/09/20196.648,000,01%
06/09/20196.647,300,52%
05/09/20196.613,200,92%
04/09/20196.553,00-0,31%
03/09/20196.573,40-0,09%
02/09/20196.579,40-0,38%
30/08/20196.604,201,49%
29/08/20196.507,400,10%
28/08/20196.500,600,45%
27/08/20196.471,200,48%
26/08/20196.440,10-1,27%
23/08/20196.523,100,33%
22/08/20196.501,800,29%
21/08/20196.483,30-0,94%
< S&P/ASX 200 2019-08
Gráfico: S&P/ASX 200