Skip to main content
- Mercados
- Índices da bolsa de valores
| 2.123,55 | -1,09% | -5,93% | -5,48% | -28,86% | -38,18% | 31/07/2020 |
Dados Históricos: ATX
| 31/07/2020 | 2.123,55 | -1,09% |
| 30/07/2020 | 2.146,90 | -2,77% |
| 29/07/2020 | 2.208,05 | -1,00% |
| 28/07/2020 | 2.230,41 | -0,76% |
| 27/07/2020 | 2.247,47 | -0,44% |
| 24/07/2020 | 2.257,36 | -1,72% |
| 23/07/2020 | 2.296,87 | -1,18% |
| 22/07/2020 | 2.324,18 | -0,61% |
| 21/07/2020 | 2.338,46 | 1,16% |
| 20/07/2020 | 2.311,60 | -0,07% |
| 17/07/2020 | 2.313,30 | -0,43% |
| 16/07/2020 | 2.323,24 | -0,39% |
| 15/07/2020 | 2.332,35 | 1,12% |
| 14/07/2020 | 2.306,56 | 0,21% |
| 13/07/2020 | 2.301,70 | 1,04% |
| 10/07/2020 | 2.277,94 | 0,52% |
| 09/07/2020 | 2.266,20 | -1,01% |
| 08/07/2020 | 2.289,34 | -1,21% |
| 07/07/2020 | 2.317,36 | -1,10% |
| 06/07/2020 | 2.343,05 | 3,09% |
| 03/07/2020 | 2.272,78 | -0,68% |
| 02/07/2020 | 2.288,33 | 1,52% |
| 01/07/2020 | 2.254,13 | 0,33% |
