Skip to main content
- Mercados
- Índices da bolsa de valores
113.761,00 | -1,53% | -3,90% | -1,63% | 16,80% | 3,67% | 31/01/2020 |
Dados Históricos: IBOV
31/01/2020 | 113.761,00 | -1,53% |
30/01/2020 | 115.528,00 | 0,12% |
29/01/2020 | 115.385,00 | -0,94% |
28/01/2020 | 116.479,00 | 1,74% |
27/01/2020 | 114.482,00 | -3,29% |
24/01/2020 | 118.376,00 | -0,96% |
23/01/2020 | 119.528,00 | 0,96% |
22/01/2020 | 118.391,00 | 1,17% |
21/01/2020 | 117.026,00 | -1,54% |
20/01/2020 | 118.862,00 | 0,32% |
17/01/2020 | 118.478,00 | 1,52% |
16/01/2020 | 116.704,00 | 0,25% |
15/01/2020 | 116.414,00 | -1,04% |
14/01/2020 | 117.632,00 | 0,26% |
13/01/2020 | 117.325,00 | 1,58% |
10/01/2020 | 115.503,00 | -0,38% |
09/01/2020 | 115.947,00 | -0,26% |
08/01/2020 | 116.247,00 | -0,36% |
07/01/2020 | 116.662,00 | -0,18% |
06/01/2020 | 116.878,00 | -0,70% |
03/01/2020 | 117.707,00 | -0,73% |
02/01/2020 | 118.573,00 | 2,53% |