China CSI 300

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
3.041,171,01%-0,23%0,86%-6,14%-1,56%29/03/2024
Dados Históricos: SHANGAI
DataPontosVar.%
29/03/20243.041,171,01%
28/03/20243.010,660,59%
27/03/20242.993,14-1,26%
26/03/20243.031,480,17%
25/03/20243.026,31-0,71%
22/03/20243.048,03-0,95%
21/03/20243.077,11-0,08%
20/03/20243.079,690,55%
19/03/20243.062,76-0,72%
18/03/20243.084,930,99%
15/03/20243.054,640,54%
14/03/20243.038,23-0,18%
13/03/20243.043,83-0,40%
12/03/20243.055,94-0,41%
11/03/20243.068,460,74%
08/03/20243.046,020,62%
07/03/20243.027,40-0,41%
06/03/20243.039,93-0,26%
05/03/20243.047,790,28%
04/03/20243.039,310,41%
01/03/20243.027,020,39%
< SHANGAI 2024-02
Gráfico: SHANGAI