Dados Históricos: SHANGAI
| 31/08/2020 | 3.395,68 | -0,24% |
| 28/08/2020 | 3.403,81 | 1,60% |
| 27/08/2020 | 3.350,11 | 0,61% |
| 26/08/2020 | 3.329,74 | -1,30% |
| 25/08/2020 | 3.373,58 | -0,36% |
| 24/08/2020 | 3.385,64 | 0,15% |
| 21/08/2020 | 3.380,68 | 0,50% |
| 20/08/2020 | 3.363,90 | -1,30% |
| 19/08/2020 | 3.408,13 | -1,24% |
| 18/08/2020 | 3.451,09 | 0,36% |
| 17/08/2020 | 3.438,80 | 2,34% |
| 14/08/2020 | 3.360,10 | 1,19% |
| 13/08/2020 | 3.320,73 | 0,04% |
| 12/08/2020 | 3.319,27 | -0,63% |
| 11/08/2020 | 3.340,29 | -1,15% |
| 10/08/2020 | 3.379,25 | 0,75% |
| 07/08/2020 | 3.354,04 | -0,96% |
| 06/08/2020 | 3.386,46 | 0,26% |
| 05/08/2020 | 3.377,56 | 0,17% |
| 04/08/2020 | 3.371,69 | 0,11% |
| 03/08/2020 | 3.367,97 | 1,75% |
