Dados Históricos: COLCAP Colombia
| 22/01/2021 | 1.446,23 | -0,93% |
| 21/01/2021 | 1.459,85 | 0,03% |
| 20/01/2021 | 1.459,41 | 0,34% |
| 19/01/2021 | 1.454,50 | 0,13% |
| 18/01/2021 | 1.452,58 | -0,99% |
| 15/01/2021 | 1.467,12 | 0,76% |
| 14/01/2021 | 1.456,03 | -0,39% |
| 13/01/2021 | 1.461,73 | 0,59% |
| 12/01/2021 | 1.453,12 | 1,21% |
| 08/01/2021 | 1.435,74 | -0,02% |
| 07/01/2021 | 1.436,03 | 0,30% |
| 06/01/2021 | 1.431,73 | 0,97% |
| 05/01/2021 | 1.418,01 | -1,38% |
| 04/01/2021 | 1.437,89 | -0,88% |
| 30/12/2020 | 1.450,72 | 1,37% |
| 29/12/2020 | 1.431,05 | 0,62% |
| 28/12/2020 | 1.422,21 | 0,39% |
| 24/12/2020 | 1.416,62 | 1,12% |
| 23/12/2020 | 1.400,91 | 1,71% |
| 22/12/2020 | 1.377,38 | -3,44% |
| 21/12/2020 | 1.426,47 | -1,19% |
