Dados Históricos: COLCAP Colombia
| 22/04/2024 | 1.344,21 | 0,91% |
| 19/04/2024 | 1.332,13 | 0,84% |
| 18/04/2024 | 1.321,06 | -2,15% |
| 17/04/2024 | 1.350,12 | -1,33% |
| 16/04/2024 | 1.368,26 | -0,87% |
| 15/04/2024 | 1.380,21 | -0,76% |
| 12/04/2024 | 1.390,74 | -1,73% |
| 11/04/2024 | 1.415,24 | 1,23% |
| 10/04/2024 | 1.398,05 | -0,75% |
| 09/04/2024 | 1.408,58 | 1,57% |
| 08/04/2024 | 1.386,80 | -0,11% |
| 05/04/2024 | 1.388,27 | -1,40% |
| 04/04/2024 | 1.407,95 | 1,74% |
| 03/04/2024 | 1.383,91 | 0,82% |
| 02/04/2024 | 1.372,71 | 1,30% |
| 01/04/2024 | 1.355,14 | 1,66% |
| 27/03/2024 | 1.332,98 | 1,13% |
| 26/03/2024 | 1.318,11 | -0,86% |
| 22/03/2024 | 1.329,48 | 0,60% |
| 21/03/2024 | 1.321,60 | 0,73% |
| 20/03/2024 | 1.312,04 | 0,30% |
