Dados Históricos: COLCAP Colombia
30/08/2019 | 1.559,52 | 1,11% |
29/08/2019 | 1.542,36 | 0,37% |
28/08/2019 | 1.536,69 | 0,34% |
27/08/2019 | 1.531,51 | 0,82% |
26/08/2019 | 1.519,08 | 0,92% |
23/08/2019 | 1.505,29 | -1,42% |
22/08/2019 | 1.526,96 | -0,95% |
21/08/2019 | 1.541,56 | -0,45% |
20/08/2019 | 1.548,46 | 0,37% |
16/08/2019 | 1.542,81 | 1,22% |
15/08/2019 | 1.524,19 | 0,55% |
14/08/2019 | 1.515,80 | -2,50% |
13/08/2019 | 1.554,59 | 1,53% |
12/08/2019 | 1.531,20 | -0,43% |
09/08/2019 | 1.537,80 | -0,49% |
08/08/2019 | 1.545,44 | 2,16% |
06/08/2019 | 1.512,83 | 0,65% |
05/08/2019 | 1.503,00 | -2,62% |
02/08/2019 | 1.543,38 | 0,38% |
01/08/2019 | 1.537,58 | -1,57% |
31/07/2019 | 1.562,13 | -0,38% |