1. Mercados
  2. Índices da bolsa de valores

Coreia do Sul KOSPI

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
2.119,01-1,35%-5,66%-3,58%-3,89%-20,20%31/01/2020
Dados Históricos: KOSPI
DataPontosVar.%
31/01/20202.119,01-1,35%
30/01/20202.148,00-1,71%
29/01/20202.185,280,39%
28/01/20202.176,72-3,09%
23/01/20202.246,13-0,93%
22/01/20202.267,251,23%
21/01/20202.239,69-1,01%
20/01/20202.262,640,54%
17/01/20202.250,570,11%
16/01/20202.248,050,77%
15/01/20202.230,98-0,35%
14/01/20202.238,880,43%
13/01/20202.229,261,04%
10/01/20202.206,390,91%
09/01/20202.186,451,63%
08/01/20202.151,31-1,11%
07/01/20202.175,540,95%
06/01/20202.155,07-0,98%
03/01/20202.176,460,06%
02/01/20202.175,17-1,02%
30/12/20192.197,67-0,30%
< KOSPI 2019-12KOSPI 2020-02 >
Gráfico: KOSPI