Skip to main content
- Mercados
- Índices da bolsa de valores
2.326,17 | -1,17% | -1,17% | 3,41% | 18,21% | -12,39% | 31/08/2020 |
Dados Históricos: KOSPI
31/08/2020 | 2.326,17 | -1,17% |
28/08/2020 | 2.353,80 | 0,40% |
27/08/2020 | 2.344,45 | -1,05% |
26/08/2020 | 2.369,32 | 0,11% |
25/08/2020 | 2.366,73 | 1,58% |
24/08/2020 | 2.329,83 | 1,10% |
21/08/2020 | 2.304,59 | 1,34% |
20/08/2020 | 2.274,22 | -3,66% |
19/08/2020 | 2.360,54 | 0,52% |
18/08/2020 | 2.348,24 | -2,46% |
14/08/2020 | 2.407,49 | -1,23% |
13/08/2020 | 2.437,53 | 0,21% |
12/08/2020 | 2.432,35 | 0,57% |
11/08/2020 | 2.418,67 | 1,35% |
10/08/2020 | 2.386,38 | 1,48% |
07/08/2020 | 2.351,67 | 0,39% |
06/08/2020 | 2.342,61 | 1,33% |
05/08/2020 | 2.311,86 | 1,40% |
04/08/2020 | 2.279,97 | 1,29% |
03/08/2020 | 2.251,04 | 0,07% |
31/07/2020 | 2.249,37 | -0,78% |