Croácia CROBEX

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
2.834,52-0,28%-0,44%2,37%27,33%11,86%28/03/2024
Dados Históricos: CROBEX
DataPontosVar.%
28/03/20242.834,52-0,28%
27/03/20242.842,41-0,22%
26/03/20242.848,760,29%
25/03/20242.840,62-0,22%
22/03/20242.846,940,43%
21/03/20242.834,730,51%
20/03/20242.820,360,82%
19/03/20242.797,350,86%
18/03/20242.773,56-0,82%
15/03/20242.796,60-0,48%
14/03/20242.810,040,21%
13/03/20242.804,030,69%
12/03/20242.784,780,32%
11/03/20242.775,970,55%
08/03/20242.760,77-0,08%
07/03/20242.762,87-0,12%
06/03/20242.766,21-0,33%
05/03/20242.775,420,13%
04/03/20242.771,700,41%
01/03/20242.760,461,21%
29/02/20242.727,54-1,50%
< CROBEX 2024-02
Gráfico: CROBEX