Dinamarca OMXC20

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
1.762,551,46%3,41%-1,55%25,11%20,30%15/10/2021
Dados Históricos: OMXC20
DataPontosVar.%
15/10/20211.762,551,46%
14/10/20211.737,19-0,55%
13/10/20211.746,792,50%
12/10/20211.704,170,43%
11/10/20211.696,83-0,44%
08/10/20211.704,36-1,08%
07/10/20211.723,001,38%
06/10/20211.699,59-0,15%
05/10/20211.702,190,99%
04/10/20211.685,43-1,17%
01/10/20211.705,38-1,28%
30/09/20211.727,57-0,26%
29/09/20211.732,000,65%
28/09/20211.720,83-2,83%
27/09/20211.770,98-1,63%
24/09/20211.800,28-1,47%
23/09/20211.827,081,28%
22/09/20211.803,92-0,08%
21/09/20211.805,302,00%
20/09/20211.769,86-1,45%
17/09/20211.795,82-0,61%
< OMXC20 2021-09
Gráfico: OMXC20