Skip to main content
- Mercados
- Índices da bolsa de valores
28.224,37 | -2,87% | -2,88% | -3,36% | 76,95% | 13,38% | 27/03/2024 |
Dados Históricos: EGX30
27/03/2024 | 28.224,37 | -2,87% |
26/03/2024 | 29.057,50 | -0,98% |
25/03/2024 | 29.344,46 | 0,98% |
24/03/2024 | 29.060,02 | 0,02% |
21/03/2024 | 29.054,96 | 1,63% |
20/03/2024 | 28.589,37 | -0,30% |
19/03/2024 | 28.675,70 | -1,43% |
18/03/2024 | 29.091,29 | -6,34% |
17/03/2024 | 31.061,88 | -0,81% |
14/03/2024 | 31.316,43 | 0,98% |
13/03/2024 | 31.013,88 | -5,04% |
12/03/2024 | 32.661,61 | -2,16% |
11/03/2024 | 33.382,51 | 1,41% |
10/03/2024 | 32.919,95 | 5,17% |
07/03/2024 | 31.300,54 | 5,24% |
06/03/2024 | 29.743,11 | -3,02% |
05/03/2024 | 30.668,89 | 0,41% |
04/03/2024 | 30.542,33 | 5,11% |
03/03/2024 | 29.058,33 | 0,32% |
29/02/2024 | 28.964,41 | 0,30% |
28/02/2024 | 28.876,46 | -1,13% |