Egito EGX30

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
28.224,37-2,87%-2,88%-3,36%76,95%13,38%27/03/2024
Dados Históricos: EGX30
DataPontosVar.%
27/03/202428.224,37-2,87%
26/03/202429.057,50-0,98%
25/03/202429.344,460,98%
24/03/202429.060,020,02%
21/03/202429.054,961,63%
20/03/202428.589,37-0,30%
19/03/202428.675,70-1,43%
18/03/202429.091,29-6,34%
17/03/202431.061,88-0,81%
14/03/202431.316,430,98%
13/03/202431.013,88-5,04%
12/03/202432.661,61-2,16%
11/03/202433.382,511,41%
10/03/202432.919,955,17%
07/03/202431.300,545,24%
06/03/202429.743,11-3,02%
05/03/202430.668,890,41%
04/03/202430.542,335,11%
03/03/202429.058,330,32%
29/02/202428.964,410,30%
28/02/202428.876,46-1,13%
< EGX30 2024-02
Gráfico: EGX30