Skip to main content
- Mercados
- Índices da bolsa de valores
| 10.554,04 | 0,08% | 1,70% | 10,85% | -29,26% | -57,60% | 30/04/2020 |
Dados Históricos: EGX30
| 30/04/2020 | 10.554,04 | 0,08% |
| 29/04/2020 | 10.545,26 | 1,25% |
| 28/04/2020 | 10.415,12 | 0,38% |
| 27/04/2020 | 10.376,00 | -0,01% |
| 26/04/2020 | 10.377,24 | 2,54% |
| 23/04/2020 | 10.120,46 | 3,26% |
| 22/04/2020 | 9.801,33 | -0,75% |
| 21/04/2020 | 9.874,94 | -2,75% |
| 16/04/2020 | 10.154,64 | -1,81% |
| 15/04/2020 | 10.342,13 | -1,11% |
| 14/04/2020 | 10.458,16 | 1,01% |
| 13/04/2020 | 10.353,72 | 1,14% |
| 12/04/2020 | 10.237,47 | -0,82% |
| 09/04/2020 | 10.321,97 | 2,24% |
| 08/04/2020 | 10.095,57 | 2,59% |
| 07/04/2020 | 9.840,62 | 4,17% |
| 06/04/2020 | 9.446,99 | 1,88% |
| 05/04/2020 | 9.272,88 | -1,93% |
| 02/04/2020 | 9.455,38 | 0,32% |
| 01/04/2020 | 9.424,89 | -1,76% |
| 31/03/2020 | 9.593,94 | 0,76% |
