Emirados Árabes Unidos ADX ABU Dhabi

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
7.065,13-0,05%1,03%6,29%65,29%40,03%18/07/2021
Dados Históricos: ADX ABU Dhabi
DataPontosVar.%
18/07/20217.065,13-0,05%
15/07/20217.068,98-0,15%
14/07/20217.079,500,47%
13/07/20217.046,470,34%
12/07/20217.022,680,42%
11/07/20216.993,270,43%
08/07/20216.963,23-0,09%
07/07/20216.969,64-0,22%
06/07/20216.984,89-0,15%
05/07/20216.995,320,67%
04/07/20216.948,630,72%
01/07/20216.899,270,93%
30/06/20216.835,431,07%
29/06/20216.763,080,21%
28/06/20216.749,160,63%
27/06/20216.706,651,99%
24/06/20216.576,05-1,01%
23/06/20216.642,97-0,12%
22/06/20216.650,950,53%
21/06/20216.615,94-0,50%
20/06/20216.648,910,03%
< ADX ABU Dhabi 2021-06
Gráfico: ADX ABU Dhabi