Dados Históricos: BANCO SANTANDER
30/11/2007 | 14,640 | 0,69% | 14,730 | 14,520 | 14,560 |
29/11/2007 | 14,540 | -0,07% | 14,760 | 14,310 | 14,670 |
28/11/2007 | 14,550 | 1,25% | 14,610 | 14,170 | 14,460 |
27/11/2007 | 14,370 | 0,14% | 14,480 | 14,220 | 14,300 |
26/11/2007 | 14,350 | -0,97% | 14,620 | 14,340 | 14,560 |
23/11/2007 | 14,490 | 0,98% | 14,520 | 14,270 | 14,310 |
22/11/2007 | 14,350 | -0,76% | 14,590 | 14,310 | 14,510 |
21/11/2007 | 14,460 | -2,17% | 14,650 | 14,310 | 14,600 |
20/11/2007 | 14,780 | 1,16% | 14,810 | 14,570 | 14,750 |
19/11/2007 | 14,610 | -1,15% | 14,950 | 14,560 | 14,830 |
16/11/2007 | 14,780 | 0,27% | 14,870 | 14,550 | 14,650 |
15/11/2007 | 14,740 | -0,54% | 14,930 | 14,640 | 14,860 |
14/11/2007 | 14,820 | -0,20% | 15,110 | 14,800 | 15,000 |
13/11/2007 | 14,850 | 0,27% | 14,920 | 14,640 | 14,730 |
12/11/2007 | 14,810 | 0,20% | 14,930 | 14,630 | 14,700 |
09/11/2007 | 14,780 | -1,47% | 15,230 | 14,720 | 15,180 |
08/11/2007 | 15,000 | 3,88% | 15,200 | 14,140 | 14,210 |
07/11/2007 | 14,440 | -0,69% | 14,580 | 14,260 | 14,540 |
06/11/2007 | 14,540 | 0,07% | 14,660 | 14,520 | 14,630 |
05/11/2007 | 14,530 | -1,16% | 14,660 | 14,390 | 14,540 |
02/11/2007 | 14,700 | 0,41% | 14,740 | 14,510 | 14,510 |
01/11/2007 | 14,640 | -2,40% | 14,950 | 14,420 | 14,850 |