Dados Históricos: NATURGY
30/11/2007 | 42,070 | -0,68% | 42,740 | 41,900 | 42,390 |
29/11/2007 | 42,360 | 0,02% | 42,770 | 41,780 | 42,680 |
28/11/2007 | 42,350 | 1,39% | 42,470 | 41,120 | 42,020 |
27/11/2007 | 41,770 | -0,26% | 42,070 | 41,120 | 41,780 |
26/11/2007 | 41,880 | 0,05% | 42,810 | 41,500 | 42,160 |
23/11/2007 | 41,860 | -1,23% | 42,670 | 41,610 | 42,670 |
22/11/2007 | 42,380 | -0,66% | 42,900 | 41,930 | 42,760 |
21/11/2007 | 42,660 | -0,81% | 43,130 | 42,290 | 42,310 |
20/11/2007 | 43,010 | 0,37% | 43,340 | 42,580 | 42,880 |
19/11/2007 | 42,850 | -0,95% | 43,490 | 42,470 | 43,030 |
16/11/2007 | 43,260 | 2,27% | 43,460 | 41,060 | 42,090 |
15/11/2007 | 42,300 | -0,49% | 43,100 | 41,890 | 42,520 |
14/11/2007 | 42,510 | 1,38% | 42,850 | 41,810 | 42,320 |
13/11/2007 | 41,930 | -2,76% | 43,000 | 41,610 | 42,760 |
12/11/2007 | 43,120 | 1,82% | 43,210 | 42,010 | 42,010 |
09/11/2007 | 42,350 | 1,85% | 42,690 | 41,800 | 41,900 |
08/11/2007 | 41,580 | 1,41% | 41,740 | 40,160 | 40,710 |
07/11/2007 | 41,000 | -1,49% | 41,880 | 40,510 | 41,600 |
06/11/2007 | 41,620 | 0,65% | 42,500 | 40,530 | 41,910 |
05/11/2007 | 41,350 | -1,85% | 41,920 | 41,210 | 41,920 |
02/11/2007 | 42,130 | -0,40% | 42,460 | 41,610 | 42,030 |
01/11/2007 | 42,300 | -0,35% | 42,750 | 41,710 | 42,350 |