Dados Históricos: TELEFONICA
30/04/2014 | 12,070 | -0,41% | 12,190 | 12,055 | 12,115 |
29/04/2014 | 12,120 | 1,42% | 12,120 | 11,965 | 12,000 |
28/04/2014 | 11,950 | 0,89% | 11,960 | 11,820 | 11,880 |
25/04/2014 | 11,845 | -1,90% | 12,030 | 11,845 | 12,005 |
24/04/2014 | 12,075 | 0,62% | 12,095 | 11,955 | 12,090 |
23/04/2014 | 12,000 | 0,29% | 12,055 | 11,880 | 11,965 |
22/04/2014 | 11,965 | 1,40% | 11,980 | 11,785 | 11,840 |
17/04/2014 | 11,800 | 0,38% | 11,810 | 11,630 | 11,785 |
16/04/2014 | 11,755 | 1,51% | 11,790 | 11,655 | 11,730 |
15/04/2014 | 11,580 | -0,52% | 11,770 | 11,510 | 11,640 |
14/04/2014 | 11,640 | 1,39% | 11,660 | 11,350 | 11,450 |
11/04/2014 | 11,480 | -1,46% | 11,635 | 11,385 | 11,580 |
10/04/2014 | 11,650 | -1,02% | 11,840 | 11,605 | 11,800 |
09/04/2014 | 11,770 | 0,94% | 11,890 | 11,610 | 11,630 |
08/04/2014 | 11,660 | -0,51% | 11,785 | 11,565 | 11,765 |
07/04/2014 | 11,720 | 0,43% | 11,755 | 11,570 | 11,600 |
04/04/2014 | 11,670 | 0,52% | 11,715 | 11,585 | 11,650 |
03/04/2014 | 11,610 | 0,96% | 11,690 | 11,485 | 11,530 |
02/04/2014 | 11,500 | -0,13% | 11,565 | 11,440 | 11,500 |
01/04/2014 | 11,515 | 0,26% | 11,545 | 11,465 | 11,480 |
31/03/2014 | 11,485 | 0,13% | 11,595 | 11,465 | 11,495 |
28/03/2014 | 11,470 | 2,37% | 11,480 | 11,230 | 11,255 |