1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: REPSOL

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
20,670,41%6,52%14,33%53,64%30/05/2014
Dados Históricos: REPSOL
DataFechamentoVar.%Máx.Mín.Abertura
30/05/201420,6650,41%20,79520,61020,645
29/05/201420,5800,54%20,65520,44520,530
28/05/201420,470-0,63%20,63520,35520,620
27/05/201420,600-0,19%20,77020,58020,680
26/05/201420,6401,93%20,68020,31520,360
23/05/201420,250-0,30%20,40020,09520,310
22/05/201420,310-0,25%20,38520,17020,350
21/05/201420,3601,80%20,37019,92019,965
20/05/201420,000-1,19%20,34019,95020,255
19/05/201420,2400,15%20,29020,02020,210
16/05/201420,2100,70%20,27519,98020,065
15/05/201420,070-0,37%20,27019,85020,160
14/05/201420,1451,67%20,21019,75519,850
13/05/201419,815-0,03%19,88519,71019,845
12/05/201419,820-0,33%19,94019,58519,900
09/05/201419,8850,43%19,97519,67519,950
08/05/201419,8002,17%19,85019,50019,645
07/05/201419,3800,36%19,46019,26019,285
06/05/201419,310-0,26%19,47019,18019,340
05/05/201419,360-0,13%19,38519,04019,340
02/05/201419,385-0,08%19,58019,27019,300
30/04/201419,4000,91%19,55519,24519,285
< REPSOL 2014-04REPSOL 2014-06 >
Gráfico: REPSOL