Dados Históricos: TELEFONICA
30/05/2014 | 12,310 | 0,20% | 12,315 | 12,210 | 12,235 |
29/05/2014 | 12,285 | 0,20% | 12,300 | 12,165 | 12,260 |
28/05/2014 | 12,260 | 0,29% | 12,260 | 12,155 | 12,235 |
27/05/2014 | 12,225 | 0,12% | 12,315 | 12,210 | 12,240 |
26/05/2014 | 12,210 | 0,74% | 12,235 | 12,110 | 12,140 |
23/05/2014 | 12,120 | 0,17% | 12,160 | 12,010 | 12,115 |
22/05/2014 | 12,100 | 0,08% | 12,125 | 11,985 | 12,060 |
21/05/2014 | 12,090 | 0,54% | 12,100 | 11,910 | 11,955 |
20/05/2014 | 12,025 | -0,74% | 12,125 | 11,955 | 12,070 |
19/05/2014 | 12,115 | -0,16% | 12,125 | 11,970 | 12,060 |
16/05/2014 | 12,135 | 1,29% | 12,135 | 11,875 | 11,885 |
15/05/2014 | 11,980 | -0,99% | 12,220 | 11,930 | 12,125 |
14/05/2014 | 12,100 | 1,51% | 12,120 | 11,860 | 11,945 |
13/05/2014 | 11,920 | 0,46% | 11,920 | 11,780 | 11,855 |
12/05/2014 | 11,865 | 1,15% | 11,870 | 11,650 | 11,700 |
09/05/2014 | 11,730 | -2,57% | 11,965 | 11,530 | 11,920 |
08/05/2014 | 12,040 | 1,01% | 12,050 | 11,855 | 11,990 |
07/05/2014 | 11,920 | -3,01% | 12,010 | 11,845 | 11,900 |
06/05/2014 | 12,290 | 0,16% | 12,380 | 12,245 | 12,345 |
05/05/2014 | 12,270 | 0,57% | 12,305 | 12,135 | 12,220 |
02/05/2014 | 12,200 | 1,08% | 12,275 | 12,090 | 12,095 |
30/04/2014 | 12,070 | -0,41% | 12,190 | 12,055 | 12,115 |