Passar para o conteúdo principal
- Mercados
- Índices da bolsa de valores
19,26 | -0,03% | -6,80% | 18,82% | 43,20% | 30/06/2014 |
Dados Históricos: REPSOL
30/06/2014 | 19,260 | -0,03% | 19,340 | 19,145 | 19,280 |
27/06/2014 | 19,265 | -0,08% | 19,450 | 19,250 | 19,340 |
26/06/2014 | 19,280 | -0,26% | 19,450 | 19,165 | 19,335 |
25/06/2014 | 19,330 | -1,05% | 19,500 | 19,170 | 19,500 |
24/06/2014 | 19,535 | -0,05% | 19,640 | 19,515 | 19,640 |
23/06/2014 | 19,545 | -0,41% | 19,675 | 19,460 | 19,670 |
20/06/2014 | 19,625 | 0,82% | 19,635 | 19,425 | 19,465 |
19/06/2014 | 19,465 | -1,74% | 19,575 | 19,390 | 19,500 |
18/06/2014 | 19,810 | 1,02% | 19,825 | 19,640 | 19,700 |
17/06/2014 | 19,610 | 0,38% | 19,630 | 19,500 | 19,610 |
16/06/2014 | 19,535 | -0,33% | 19,665 | 19,475 | 19,570 |
13/06/2014 | 19,600 | 1,03% | 19,690 | 19,330 | 19,335 |
12/06/2014 | 19,400 | 0,54% | 19,400 | 19,245 | 19,320 |
11/06/2014 | 19,295 | -0,52% | 19,390 | 19,210 | 19,390 |
10/06/2014 | 19,395 | -0,03% | 19,440 | 19,305 | 19,335 |
09/06/2014 | 19,400 | 0,31% | 19,505 | 19,300 | 19,425 |
06/06/2014 | 19,340 | -3,97% | 19,500 | 19,230 | 19,500 |
05/06/2014 | 20,140 | 0,15% | 20,205 | 20,080 | 20,150 |
04/06/2014 | 20,110 | -3,62% | 20,160 | 19,985 | 20,100 |
03/06/2014 | 20,865 | -0,19% | 21,065 | 20,790 | 20,990 |
02/06/2014 | 20,905 | 1,16% | 20,990 | 20,750 | 20,785 |
30/05/2014 | 20,665 | 0,41% | 20,795 | 20,610 | 20,645 |