Passar para o conteúdo principal
- Mercados
- Índices da bolsa de valores
18,89 | 0,08% | -0,11% | 5,00% | 40,45% | 29/08/2014 |
Dados Históricos: REPSOL
29/08/2014 | 18,890 | 0,08% | 18,975 | 18,685 | 18,920 |
28/08/2014 | 18,875 | -0,61% | 18,995 | 18,740 | 18,960 |
27/08/2014 | 18,990 | 0,18% | 19,030 | 18,855 | 19,000 |
26/08/2014 | 18,955 | 0,72% | 19,000 | 18,820 | 18,840 |
25/08/2014 | 18,820 | 1,59% | 18,865 | 18,615 | 18,660 |
22/08/2014 | 18,525 | -0,32% | 18,670 | 18,360 | 18,670 |
21/08/2014 | 18,585 | 1,14% | 18,650 | 18,390 | 18,435 |
20/08/2014 | 18,375 | 0,03% | 18,430 | 18,220 | 18,415 |
19/08/2014 | 18,370 | 0,46% | 18,450 | 18,285 | 18,385 |
18/08/2014 | 18,285 | 1,41% | 18,335 | 18,145 | 18,230 |
15/08/2014 | 18,030 | -0,69% | 18,380 | 18,030 | 18,200 |
14/08/2014 | 18,155 | 0,06% | 18,220 | 17,985 | 18,130 |
13/08/2014 | 18,145 | 0,55% | 18,155 | 18,025 | 18,095 |
12/08/2014 | 18,045 | -0,52% | 18,200 | 17,970 | 18,165 |
11/08/2014 | 18,140 | 0,95% | 18,225 | 18,020 | 18,190 |
08/08/2014 | 17,970 | 0,20% | 18,170 | 17,800 | 17,810 |
07/08/2014 | 17,935 | -1,59% | 18,205 | 17,865 | 18,200 |
06/08/2014 | 18,225 | -0,44% | 18,300 | 18,030 | 18,230 |
05/08/2014 | 18,305 | -0,60% | 18,590 | 18,215 | 18,585 |
04/08/2014 | 18,415 | 0,24% | 18,550 | 18,340 | 18,490 |
01/08/2014 | 18,370 | -1,34% | 18,605 | 18,270 | 18,515 |
31/07/2014 | 18,620 | -1,46% | 18,965 | 18,525 | 18,915 |