Passar para o conteúdo principal
- Mercados
- Índices da bolsa de valores
18,80 | 1,13% | -0,48% | 2,59% | 39,78% | 30/09/2014 |
Dados Históricos: REPSOL
30/09/2014 | 18,800 | 1,13% | 18,855 | 18,625 | 18,710 |
29/09/2014 | 18,590 | -1,20% | 18,880 | 18,530 | 18,830 |
26/09/2014 | 18,815 | 0,88% | 18,920 | 18,535 | 18,645 |
25/09/2014 | 18,650 | -1,03% | 18,960 | 18,530 | 18,800 |
24/09/2014 | 18,845 | 0,56% | 18,850 | 18,570 | 18,740 |
23/09/2014 | 18,740 | -1,78% | 19,085 | 18,720 | 19,085 |
22/09/2014 | 19,080 | -0,44% | 19,220 | 19,015 | 19,045 |
19/09/2014 | 19,165 | 0,76% | 19,385 | 19,060 | 19,210 |
18/09/2014 | 19,020 | 0,56% | 19,070 | 18,870 | 18,995 |
17/09/2014 | 18,915 | 0,83% | 18,965 | 18,815 | 18,890 |
16/09/2014 | 18,760 | 0,19% | 18,775 | 18,580 | 18,730 |
15/09/2014 | 18,725 | -0,08% | 18,725 | 18,500 | 18,600 |
12/09/2014 | 18,740 | -0,21% | 18,850 | 18,635 | 18,800 |
11/09/2014 | 18,780 | -0,71% | 19,000 | 18,660 | 19,000 |
10/09/2014 | 18,915 | -0,13% | 18,995 | 18,730 | 18,940 |
09/09/2014 | 18,940 | -1,51% | 19,195 | 18,925 | 19,150 |
08/09/2014 | 19,230 | -0,70% | 19,420 | 19,170 | 19,410 |
05/09/2014 | 19,365 | 0 | 19,420 | 19,175 | 19,380 |
04/09/2014 | 19,365 | 1,28% | 19,500 | 19,055 | 19,120 |
03/09/2014 | 19,120 | 0,90% | 19,170 | 18,950 | 19,000 |
02/09/2014 | 18,950 | -0,37% | 19,120 | 18,875 | 19,045 |
01/09/2014 | 19,020 | 0,69% | 19,065 | 18,935 | 18,950 |