Dados Históricos: TELEFONICA
30/09/2014 | 12,255 | 1,11% | 12,300 | 12,110 | 12,185 |
29/09/2014 | 12,120 | -1,46% | 12,335 | 12,020 | 12,320 |
26/09/2014 | 12,300 | 0,41% | 12,375 | 12,155 | 12,240 |
25/09/2014 | 12,250 | -0,53% | 12,415 | 12,175 | 12,260 |
24/09/2014 | 12,315 | 0,74% | 12,335 | 12,155 | 12,240 |
23/09/2014 | 12,225 | -0,53% | 12,295 | 12,135 | 12,260 |
22/09/2014 | 12,290 | 0,20% | 12,370 | 12,215 | 12,225 |
19/09/2014 | 12,265 | 0,90% | 12,420 | 12,230 | 12,340 |
18/09/2014 | 12,155 | 0,58% | 12,190 | 12,080 | 12,130 |
17/09/2014 | 12,085 | 1,21% | 12,125 | 12,005 | 12,020 |
16/09/2014 | 11,940 | 0,25% | 11,965 | 11,900 | 11,950 |
15/09/2014 | 11,910 | -0,08% | 11,940 | 11,865 | 11,900 |
12/09/2014 | 11,920 | 0 | 11,960 | 11,855 | 11,950 |
11/09/2014 | 11,920 | -1,97% | 12,000 | 11,840 | 12,000 |
10/09/2014 | 12,160 | -0,69% | 12,240 | 12,070 | 12,230 |
09/09/2014 | 12,245 | -1,01% | 12,355 | 12,220 | 12,335 |
08/09/2014 | 12,370 | -0,16% | 12,430 | 12,295 | 12,405 |
05/09/2014 | 12,390 | 0,36% | 12,470 | 12,265 | 12,350 |
04/09/2014 | 12,345 | 1,86% | 12,380 | 12,075 | 12,095 |
03/09/2014 | 12,120 | 0,83% | 12,175 | 12,000 | 12,075 |
02/09/2014 | 12,020 | -0,33% | 12,120 | 11,955 | 12,100 |
01/09/2014 | 12,060 | -0,08% | 12,135 | 12,005 | 12,100 |