IBEX 35: REPSOL Outubro 2014

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
17,82	1,97%	-5,24%	-9,93%	32,45%	31/10/2014

Dados Históricos: REPSOL

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
31/10/2014	17,815	1,97%	17,875	17,555	17,795
30/10/2014	17,470	-0,03%	17,690	17,065	17,610
29/10/2014	17,475	-0,48%	17,700	17,375	17,570
28/10/2014	17,560	1,74%	17,615	17,350	17,350
27/10/2014	17,260	-0,98%	17,690	17,070	17,600
24/10/2014	17,430	-0,63%	17,555	17,360	17,505
23/10/2014	17,540	0,72%	17,620	17,100	17,330
22/10/2014	17,415	0,66%	17,435	17,050	17,315
21/10/2014	17,300	2,91%	17,305	16,715	16,780
20/10/2014	16,810	-0,53%	16,990	16,635	16,970
17/10/2014	16,900	3,49%	16,955	16,350	16,460
16/10/2014	16,330	-1,69%	16,775	15,815	16,700
15/10/2014	16,610	-4,04%	17,320	16,540	17,320
14/10/2014	17,310	-1,17%	17,495	17,170	17,420
13/10/2014	17,515	0,55%	17,640	17,210	17,325
10/10/2014	17,420	-2,65%	17,760	17,420	17,760
09/10/2014	17,895	-0,47%	18,230	17,755	18,190
08/10/2014	17,980	-0,75%	18,215	17,955	18,030
07/10/2014	18,115	-1,15%	18,315	18,050	18,295
06/10/2014	18,325	0,25%	18,465	18,280	18,385
03/10/2014	18,280	0,49%	18,410	18,160	18,400
02/10/2014	18,190	-2,73%	18,725	18,160	18,690
< REPSOL 2014-10REPSOL 2014-11 >

Gráfico: REPSOL