Dados Históricos: TELEFONICA
31/10/2014 | 11,995 | 2,61% | 12,025 | 11,770 | 11,900 |
30/10/2014 | 11,690 | 0,13% | 11,775 | 11,360 | 11,750 |
29/10/2014 | 11,675 | 0,17% | 11,795 | 11,670 | 11,720 |
28/10/2014 | 11,655 | 2,87% | 11,705 | 11,390 | 11,400 |
27/10/2014 | 11,330 | -1,00% | 11,575 | 11,185 | 11,555 |
24/10/2014 | 11,445 | -0,39% | 11,525 | 11,385 | 11,470 |
23/10/2014 | 11,490 | 1,06% | 11,515 | 11,260 | 11,335 |
22/10/2014 | 11,370 | 0,53% | 11,370 | 11,155 | 11,280 |
21/10/2014 | 11,310 | 2,03% | 11,310 | 10,950 | 11,035 |
20/10/2014 | 11,085 | -0,09% | 11,135 | 10,935 | 11,080 |
17/10/2014 | 11,095 | 1,19% | 11,105 | 10,885 | 10,985 |
16/10/2014 | 10,965 | -3,18% | 11,415 | 10,760 | 11,320 |
15/10/2014 | 11,325 | -3,12% | 11,675 | 11,255 | 11,675 |
14/10/2014 | 11,690 | -0,17% | 11,760 | 11,550 | 11,650 |
13/10/2014 | 11,710 | 0,09% | 11,740 | 11,565 | 11,615 |
10/10/2014 | 11,700 | -1,31% | 11,850 | 11,605 | 11,800 |
09/10/2014 | 11,855 | -0,55% | 12,030 | 11,775 | 12,000 |
08/10/2014 | 11,920 | -0,21% | 12,085 | 11,900 | 11,900 |
07/10/2014 | 11,945 | -1,20% | 12,090 | 11,920 | 12,085 |
06/10/2014 | 12,090 | 0,75% | 12,195 | 12,075 | 12,090 |
03/10/2014 | 12,000 | 1,01% | 12,050 | 11,900 | 12,000 |
02/10/2014 | 11,880 | -2,62% | 12,250 | 11,880 | 12,210 |