Passar para o conteúdo principal
- Mercados
- Índices da bolsa de valores
18,05 | -0,66% | 2,79% | -6,38% | 34,20% | 28/11/2014 |
Dados Históricos: REPSOL
28/11/2014 | 18,050 | -0,66% | 18,095 | 17,665 | 18,095 |
27/11/2014 | 18,170 | -1,36% | 18,510 | 18,045 | 18,410 |
26/11/2014 | 18,420 | -0,43% | 18,530 | 18,360 | 18,490 |
25/11/2014 | 18,500 | -0,43% | 18,680 | 18,360 | 18,515 |
24/11/2014 | 18,580 | 0,76% | 18,695 | 18,350 | 18,490 |
21/11/2014 | 18,440 | 3,74% | 18,545 | 17,830 | 17,860 |
20/11/2014 | 17,775 | -0,59% | 17,920 | 17,550 | 17,920 |
19/11/2014 | 17,880 | 0,08% | 17,995 | 17,745 | 17,945 |
18/11/2014 | 17,865 | 2,09% | 17,985 | 17,735 | 17,820 |
17/11/2014 | 17,500 | 1,16% | 17,565 | 17,075 | 17,190 |
14/11/2014 | 17,300 | 0,38% | 17,395 | 17,080 | 17,285 |
13/11/2014 | 17,235 | -1,01% | 17,550 | 17,125 | 17,455 |
12/11/2014 | 17,410 | -1,53% | 17,680 | 17,335 | 17,560 |
11/11/2014 | 17,680 | 0,17% | 17,790 | 17,555 | 17,725 |
10/11/2014 | 17,650 | 1,70% | 17,680 | 17,250 | 17,335 |
07/11/2014 | 17,355 | -0,89% | 17,655 | 17,180 | 17,525 |
06/11/2014 | 17,510 | 0,75% | 17,785 | 17,305 | 17,370 |
05/11/2014 | 17,380 | 1,11% | 17,545 | 17,140 | 17,300 |
04/11/2014 | 17,190 | -2,77% | 17,730 | 17,190 | 17,570 |
03/11/2014 | 17,680 | -0,76% | 17,960 | 17,610 | 17,850 |
31/10/2014 | 17,815 | 1,97% | 17,875 | 17,555 | 17,795 |
30/10/2014 | 17,470 | -0,03% | 17,690 | 17,065 | 17,610 |