Dados Históricos: TELEFONICA
28/11/2014 | 12,880 | 1,10% | 12,890 | 12,680 | 12,750 |
27/11/2014 | 12,740 | 1,15% | 12,740 | 12,565 | 12,625 |
26/11/2014 | 12,595 | -0,87% | 12,745 | 12,590 | 12,710 |
25/11/2014 | 12,705 | 0,83% | 12,800 | 12,565 | 12,620 |
24/11/2014 | 12,600 | 1,04% | 12,660 | 12,450 | 12,500 |
21/11/2014 | 12,470 | 2,93% | 12,475 | 12,110 | 12,140 |
20/11/2014 | 12,115 | -0,45% | 12,175 | 12,005 | 12,160 |
19/11/2014 | 12,170 | -2,91% | 12,290 | 12,120 | 12,185 |
18/11/2014 | 12,535 | 0,93% | 12,575 | 12,415 | 12,420 |
17/11/2014 | 12,420 | 1,14% | 12,470 | 12,205 | 12,235 |
14/11/2014 | 12,280 | 0,66% | 12,340 | 12,155 | 12,240 |
13/11/2014 | 12,200 | 0,25% | 12,350 | 12,135 | 12,250 |
12/11/2014 | 12,170 | -0,08% | 12,295 | 12,105 | 12,210 |
11/11/2014 | 12,180 | 1,50% | 12,300 | 12,080 | 12,090 |
10/11/2014 | 12,000 | 1,61% | 12,015 | 11,710 | 11,745 |
07/11/2014 | 11,810 | -1,58% | 11,985 | 11,695 | 11,985 |
06/11/2014 | 12,000 | 0,04% | 12,195 | 11,835 | 11,950 |
05/11/2014 | 11,995 | 1,35% | 12,055 | 11,770 | 11,905 |
04/11/2014 | 11,835 | -1,05% | 12,055 | 11,805 | 11,965 |
03/11/2014 | 11,960 | -0,29% | 12,090 | 11,910 | 11,955 |
31/10/2014 | 11,995 | 2,61% | 12,025 | 11,770 | 11,900 |
30/10/2014 | 11,690 | 0,13% | 11,775 | 11,360 | 11,750 |