1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: REPSOL

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
15,55-0,13%-13,88%-15,15%15,58%31/12/2014
Dados Históricos: REPSOL
DataFechamentoVar.%Máx.Mín.Abertura
31/12/201415,545-0,13%15,64515,50015,525
30/12/201415,565-1,14%15,72015,51015,720
29/12/201415,745-0,88%15,89515,51015,880
24/12/201415,8850,32%16,01015,60515,850
23/12/201415,8351,41%15,83515,48015,600
22/12/201415,615-2,86%16,14515,48515,900
19/12/201416,0750,06%16,34015,96016,310
18/12/201416,0652,46%16,18015,71515,960
17/12/201415,6800,26%15,81015,29015,445
16/12/201415,640-0,35%15,70014,96515,450
15/12/201415,695-2,97%16,64515,67016,250
12/12/201416,175-5,99%17,09016,09517,020
11/12/201417,205-1,15%17,39517,03517,300
10/12/201417,405-1,16%17,77517,33517,745
09/12/201417,610-2,36%17,92017,58517,800
08/12/201418,035-1,48%18,33017,98018,280
05/12/201418,3052,01%18,33518,00018,130
04/12/201417,945-1,70%18,37517,86018,365
03/12/201418,2551,14%18,41518,00018,145
02/12/201418,0501,80%18,12017,84517,890
01/12/201417,730-1,77%17,92517,53017,750
28/11/201418,050-0,66%18,09517,66518,095
< REPSOL 2014-11REPSOL 2015-01 >
Gráfico: REPSOL