Passar para o conteúdo principal
- Mercados
- Índices da bolsa de valores
17,34 | -0,63% | 0,35% | -6,42% | 28,88% | 31/03/2015 |
Dados Históricos: REPSOL
31/03/2015 | 17,335 | -0,63% | 17,595 | 17,280 | 17,445 |
30/03/2015 | 17,445 | 1,19% | 17,540 | 17,120 | 17,240 |
27/03/2015 | 17,240 | -1,23% | 17,430 | 17,110 | 17,400 |
26/03/2015 | 17,455 | 0,32% | 17,730 | 17,200 | 17,470 |
25/03/2015 | 17,400 | -0,68% | 17,505 | 17,360 | 17,470 |
24/03/2015 | 17,520 | 0,98% | 17,670 | 17,295 | 17,345 |
23/03/2015 | 17,350 | -0,12% | 17,480 | 17,160 | 17,305 |
20/03/2015 | 17,370 | 4,67% | 17,370 | 16,540 | 16,615 |
19/03/2015 | 16,595 | 1,10% | 16,720 | 16,445 | 16,465 |
18/03/2015 | 16,415 | 0,24% | 16,500 | 16,235 | 16,355 |
17/03/2015 | 16,375 | 0,77% | 16,605 | 16,210 | 16,285 |
16/03/2015 | 16,250 | -0,12% | 16,390 | 16,205 | 16,285 |
13/03/2015 | 16,270 | -2,02% | 16,700 | 16,205 | 16,700 |
12/03/2015 | 16,605 | -0,21% | 16,780 | 16,580 | 16,700 |
11/03/2015 | 16,640 | -0,36% | 16,820 | 16,385 | 16,730 |
10/03/2015 | 16,700 | -2,22% | 17,100 | 16,640 | 17,100 |
09/03/2015 | 17,080 | 0,23% | 17,150 | 16,880 | 16,990 |
06/03/2015 | 17,040 | -0,64% | 17,230 | 17,040 | 17,175 |
05/03/2015 | 17,150 | 0,47% | 17,285 | 17,030 | 17,145 |
04/03/2015 | 17,070 | -0,06% | 17,285 | 16,910 | 17,185 |
03/03/2015 | 17,080 | -0,93% | 17,345 | 17,060 | 17,230 |
02/03/2015 | 17,240 | -0,20% | 17,380 | 17,135 | 17,265 |