Passar para o conteúdo principal
- Mercados
- Índices da bolsa de valores
| 8,18 | -0,82% | -12,84% | -42,49% | -43,80% | 31/08/2015 |
Dados Históricos: FCC
| 31/08/2015 | 8,183 | -0,82% | 8,399 | 8,103 | 8,195 |
| 28/08/2015 | 8,251 | 9,34% | 8,374 | 7,530 | 7,549 |
| 27/08/2015 | 7,546 | 0,83% | 7,699 | 7,518 | 7,645 |
| 26/08/2015 | 7,484 | -2,74% | 7,658 | 7,441 | 7,631 |
| 25/08/2015 | 7,695 | 2,53% | 7,799 | 7,560 | 7,599 |
| 24/08/2015 | 7,505 | -4,24% | 7,700 | 7,211 | 7,648 |
| 21/08/2015 | 7,837 | -1,45% | 7,945 | 7,743 | 7,843 |
| 20/08/2015 | 7,952 | -2,68% | 8,185 | 7,920 | 8,153 |
| 19/08/2015 | 8,171 | -1,87% | 8,305 | 8,113 | 8,288 |
| 18/08/2015 | 8,327 | 0,19% | 8,422 | 8,259 | 8,299 |
| 17/08/2015 | 8,311 | 0,22% | 8,449 | 8,223 | 8,370 |
| 14/08/2015 | 8,293 | -1,76% | 8,457 | 8,180 | 8,450 |
| 13/08/2015 | 8,442 | -2,74% | 8,731 | 8,326 | 8,729 |
| 12/08/2015 | 8,680 | -2,36% | 8,812 | 8,640 | 8,801 |
| 11/08/2015 | 8,890 | -1,94% | 9,145 | 8,861 | 9,099 |
| 10/08/2015 | 9,066 | 1,50% | 9,098 | 8,719 | 8,960 |
| 07/08/2015 | 8,932 | -1,41% | 9,157 | 8,923 | 9,037 |
| 06/08/2015 | 9,060 | -2,02% | 9,312 | 9,015 | 9,252 |
| 05/08/2015 | 9,247 | 3,08% | 9,349 | 8,940 | 8,977 |
| 04/08/2015 | 8,971 | -2,77% | 9,219 | 8,920 | 9,219 |
| 03/08/2015 | 9,227 | -1,73% | 9,429 | 9,130 | 9,429 |
| 31/07/2015 | 9,389 | -3,33% | 9,610 | 9,110 | 9,490 |
