Passar para o conteúdo principal
- Mercados
- Índices da bolsa de valores
| 6,61 | 1,93% | -19,89% | -56,63% | -54,60% | 30/09/2015 |
Dados Históricos: FCC
| 30/09/2015 | 6,610 | 1,93% | 6,645 | 6,440 | 6,629 |
| 29/09/2015 | 6,485 | 0,36% | 6,565 | 6,142 | 6,348 |
| 28/09/2015 | 6,462 | -5,82% | 6,843 | 6,423 | 6,831 |
| 25/09/2015 | 6,861 | -0,33% | 7,072 | 6,850 | 6,979 |
| 24/09/2015 | 6,884 | -3,36% | 7,199 | 6,800 | 7,199 |
| 23/09/2015 | 7,123 | -1,17% | 7,452 | 7,101 | 7,419 |
| 22/09/2015 | 7,207 | -4,45% | 7,549 | 7,145 | 7,545 |
| 21/09/2015 | 7,543 | -1,35% | 7,657 | 7,494 | 7,624 |
| 18/09/2015 | 7,646 | -1,97% | 7,717 | 7,521 | 7,704 |
| 17/09/2015 | 7,800 | 6,31% | 7,889 | 7,342 | 7,342 |
| 16/09/2015 | 7,337 | 1,27% | 7,424 | 7,090 | 7,216 |
| 15/09/2015 | 7,245 | -1,08% | 7,323 | 6,910 | 7,323 |
| 14/09/2015 | 7,324 | -2,85% | 7,567 | 7,322 | 7,567 |
| 11/09/2015 | 7,539 | 2,68% | 7,615 | 7,271 | 7,392 |
| 10/09/2015 | 7,342 | -2,72% | 7,519 | 7,330 | 7,501 |
| 09/09/2015 | 7,547 | 2,32% | 7,625 | 7,479 | 7,510 |
| 08/09/2015 | 7,376 | -2,30% | 7,603 | 7,359 | 7,552 |
| 07/09/2015 | 7,550 | -0,33% | 7,691 | 7,525 | 7,641 |
| 04/09/2015 | 7,575 | -2,17% | 7,664 | 7,510 | 7,622 |
| 03/09/2015 | 7,743 | 1,83% | 7,805 | 7,540 | 7,673 |
| 02/09/2015 | 7,604 | -2,43% | 7,847 | 7,550 | 7,790 |
| 01/09/2015 | 7,793 | -4,77% | 8,154 | 7,738 | 8,144 |
