Passar para o conteúdo principal
- Mercados
- Índices da bolsa de valores
6,94 | 2,97% | 4,99% | -53,06% | -52,34% | 30/10/2015 |
Dados Históricos: FCC
30/10/2015 | 6,940 | 2,97% | 6,966 | 6,701 | 6,714 |
29/10/2015 | 6,740 | 0,18% | 6,835 | 6,575 | 6,773 |
28/10/2015 | 6,728 | 1,05% | 6,795 | 6,515 | 6,636 |
27/10/2015 | 6,658 | -4,17% | 6,955 | 6,592 | 6,955 |
26/10/2015 | 6,948 | 2,61% | 7,015 | 6,721 | 6,771 |
23/10/2015 | 6,771 | -2,04% | 7,091 | 6,688 | 6,982 |
22/10/2015 | 6,912 | 0,99% | 6,940 | 6,780 | 6,884 |
21/10/2015 | 6,844 | -0,88% | 6,995 | 6,750 | 6,942 |
20/10/2015 | 6,905 | -3,90% | 7,159 | 6,902 | 7,159 |
19/10/2015 | 7,185 | -3,47% | 7,515 | 7,185 | 7,434 |
16/10/2015 | 7,443 | -0,59% | 7,575 | 7,416 | 7,510 |
15/10/2015 | 7,487 | 1,41% | 7,567 | 7,365 | 7,399 |
14/10/2015 | 7,383 | 1,03% | 7,481 | 7,150 | 7,261 |
13/10/2015 | 7,308 | -3,72% | 7,572 | 7,220 | 7,552 |
12/10/2015 | 7,590 | -1,47% | 8,030 | 7,523 | 7,706 |
09/10/2015 | 7,703 | 0,44% | 7,845 | 7,632 | 7,754 |
08/10/2015 | 7,669 | 1,05% | 7,713 | 7,459 | 7,590 |
07/10/2015 | 7,589 | 2,40% | 7,770 | 7,200 | 7,440 |
06/10/2015 | 7,411 | 1,51% | 7,460 | 7,251 | 7,301 |
05/10/2015 | 7,301 | 6,68% | 7,450 | 6,860 | 6,991 |
02/10/2015 | 6,844 | 1,62% | 6,928 | 6,711 | 6,809 |
01/10/2015 | 6,735 | 1,89% | 6,800 | 6,666 | 6,694 |