Dados Históricos: FERROVIAL
30/06/2016 | 17,435 | 0,23% | 17,535 | 17,275 | 17,395 |
29/06/2016 | 17,395 | 4,82% | 17,505 | 16,625 | 16,595 |
28/06/2016 | 16,595 | 4,01% | 16,760 | 16,250 | 15,955 |
27/06/2016 | 15,955 | -6,86% | 17,125 | 15,810 | 17,130 |
24/06/2016 | 17,130 | -9,32% | 17,370 | 15,160 | 18,890 |
23/06/2016 | 18,890 | 1,83% | 19,030 | 18,685 | 18,550 |
22/06/2016 | 18,550 | 0,32% | 18,940 | 18,390 | 18,490 |
21/06/2016 | 18,490 | -0,67% | 18,620 | 18,375 | 18,615 |
20/06/2016 | 18,615 | 7,17% | 18,640 | 17,780 | 17,370 |
17/06/2016 | 17,370 | 1,19% | 17,475 | 17,240 | 17,165 |
16/06/2016 | 17,165 | -1,24% | 17,310 | 17,075 | 17,380 |
15/06/2016 | 17,380 | 0,14% | 17,655 | 17,380 | 17,355 |
14/06/2016 | 17,355 | -2,06% | 17,560 | 17,325 | 17,720 |
13/06/2016 | 17,720 | -1,99% | 17,950 | 17,720 | 18,080 |
10/06/2016 | 18,080 | -1,95% | 18,365 | 18,065 | 18,440 |
09/06/2016 | 18,440 | -1,05% | 18,590 | 18,370 | 18,635 |
08/06/2016 | 18,635 | -2,00% | 18,925 | 18,575 | 19,015 |
07/06/2016 | 19,015 | 1,71% | 19,025 | 18,795 | 18,695 |
06/06/2016 | 18,695 | -0,85% | 18,850 | 18,620 | 18,855 |
03/06/2016 | 18,855 | -0,92% | 19,090 | 18,780 | 19,030 |
02/06/2016 | 19,030 | 0,48% | 19,055 | 18,855 | 18,940 |
01/06/2016 | 18,940 | -0,47% | 19,045 | 18,690 | 19,030 |