Dados Históricos: ARCELORMIT.
30/01/2019 | 20,305 | 1,63% | 20,480 | 20,125 | |
29/01/2019 | 19,980 | -0,82% | 20,330 | 19,890 | |
28/01/2019 | 20,145 | 0,67% | 20,475 | 19,950 | |
25/01/2019 | 20,010 | 5,54% | 20,085 | 19,150 | |
24/01/2019 | 18,960 | 1,65% | 19,034 | 18,598 | |
23/01/2019 | 18,652 | -1,49% | 19,100 | 18,584 | |
22/01/2019 | 18,934 | -4,71% | 19,662 | 18,890 | |
21/01/2019 | 19,870 | -0,75% | 20,385 | 19,820 | |
18/01/2019 | 20,020 | 3,44% | 20,090 | 19,620 | |
17/01/2019 | 19,354 | 0,52% | 19,376 | 18,918 | |
16/01/2019 | 19,254 | 0,22% | 19,352 | 19,014 | |
15/01/2019 | 19,212 | -0,62% | 19,870 | 19,050 | |
14/01/2019 | 19,332 | 0,98% | 19,450 | 18,740 | |
11/01/2019 | 19,144 | -1,32% | 19,528 | 19,040 | |
10/01/2019 | 19,400 | -1,31% | 19,428 | 19,040 | |
09/01/2019 | 19,658 | 2,29% | 20,140 | 19,428 | |
08/01/2019 | 19,218 | 2,30% | 19,486 | 18,810 | |
07/01/2019 | 18,786 | 1,91% | 19,104 | 18,562 | |
04/01/2019 | 18,434 | 6,43% | 18,570 | 17,562 | |
03/01/2019 | 17,320 | -1,97% | 17,638 | 17,218 | |
02/01/2019 | 17,668 | -2,82% | 18,060 | 17,070 | |
31/12/2018 | 18,180 | 1,12% | 18,364 | 18,050 | |