Espanha IBEX 35

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
8.073,70-0,99%-0,47%-0,04%-15,45%-20,08%31/12/2020Ver componentes [+]
Dados Históricos: IBEX 35
DataPontosVar.%
31/12/20208.073,70-0,99%
30/12/20208.154,40-0,25%
29/12/20208.174,800,24%
28/12/20208.155,600,54%
24/12/20208.111,500,47%
23/12/20208.073,601,76%
22/12/20207.934,201,85%
21/12/20207.789,80-3,08%
18/12/20208.037,40-1,42%
17/12/20208.153,400,17%
16/12/20208.139,50-0,16%
15/12/20208.152,400,14%
14/12/20208.140,800,96%
11/12/20208.063,10-1,46%
10/12/20208.182,30-0,64%
09/12/20208.235,300,09%
08/12/20208.227,60-0,58%
07/12/20208.275,60-0,57%
04/12/20208.322,901,49%
03/12/20208.200,70-0,24%
02/12/20208.220,800,98%
01/12/20208.140,800,79%
< IBEX 35 2020-11IBEX 35 2021-01 >
Gráfico: IBEX 35
Ações: IBEX 35 (2020-12-31)
ValorFechamentoVar.Máx.Mín.AberturaVar. SemanalVar. MêsVar. AnoVar. este Ano
ACCIONA [+]116,700-0,26%117,700116,300117,0001,83%9,37%-12,45%
ACERINOX [+]9,034-1,68%9,1789,0349,188-1,27%4,61%-15,21%
ACS [+]27,150-0,98%27,58027,15027,420-0,29%2,49%-32,40%
AENA [+]142,200-1,11%143,300142,000143,8002,60%4,10%-13,35%
AMADEUS [+]59,560-1,91%60,82059,56060,720-1,85%3,65%-8,20%
ARCELORMIT. [+]19,050-0,57%19,08418,8340,17%24,35%-26,56%
BA.SABADELL [+]0,354-1,97%0,3610,3500,361-3,38%8,76%-68,19%
BANKINTER [+]4,424-0,05%4,4354,3184,426-0,18%6,63%-23,67%
BBVA [+]4,035-0,96%4,0824,0354,074-1,59%2,67%-50,95%
CAIXABANK [+]2,101-1,50%2,1362,1012,133-1,78%-2,14%-43,61%
CELLNEX [+]49,120-1,66%50,06049,12049,950-0,47%-7,11%37,75%
ENAGAS [+]17,965-1,75%18,27017,84018,285-1,43%-12,02%17,69%
ENDESA [+]22,350-1,06%22,56022,28022,590-2,06%-6,76%21,07%
FERROVIAL [+]22,600-0,57%22,81022,47022,7300,36%-3,09%-21,85%
FLUIDRA [+]20,9502,70%20,95020,25020,4006,67%13,24%11,14%
GRIFOLS CL.A [+]23,880-0,54%24,10023,8500,13%-2,25%134,35%
IAG [+]1,791-3,37%1,8381,7761,854-2,13%3,53%0,56%
IBERDROLA [+]11,700-0,34%11,76511,70011,7402,01%2,23%-1,43%
INDITEX [+]26,040-1,33%26,24026,04026,3900,35%-6,50%-33,96%
INDRA A [+]6,980-0,99%7,0456,9807,0501,60%4,18%-50,14%
INMOBILIARIA COLONIAL [+]8,025-0,12%8,0257,8958,035-0,68%0,31%22,52%
MAPFRE [+]1,593-0,93%1,6051,5761,608-1,73%-0,87%-18,01%
MELIA [+]5,720-1,72%5,8355,7155,820-2,39%5,93%-4,03%
MERLIN PROP [+]7,7800,39%7,7807,5957,750-0,89%0,97%-22,66%
NATURGY [+]18,960-0,47%19,07018,85019,0501,04%-1,94%-29,78%
PHARMA MAR [+]71,000-2,74%73,50069,90073,000-1,66%-26,58%72,83%
R.E.C. [+]16,775-0,71%16,95016,77516,8951,70%-2,10%12,51%
REPSOL [+]8,250-0,43%8,3128,1588,286-1,15%2,38%-38,66%
ROVI [+]37,900-1,04%38,10037,80038,300-0,79%-6,42%-37,04%
SANTANDER [+]2,538-1,44%2,5732,5312,575-4,94%4,98%-32,85%
SOLARIA [+]23,640-0,67%24,08023,60023,8004,14%20,37%27,03%
TELEFONICA [+]3,245-0,79%3,2663,2233,271-2,79%-11,27%-8,18%