| Último | Var. | Var. Semanal | Var. Mês | Var. Ano | Var. este Ano | Data | |
|---|---|---|---|---|---|---|---|
| 8.815,00 | -0,09% | 2,28% | 2,56% | 27,34% | -12,74% | 30/04/2021 | Ver componentes [+] |
Dados Históricos: IBEX 35
| Data | Pontos | Var.% |
|---|---|---|
| 30/04/2021 | 8.815,00 | -0,09% |
| 29/04/2021 | 8.823,20 | 0,27% |
| 28/04/2021 | 8.799,60 | 0,49% |
| 27/04/2021 | 8.756,70 | 0,63% |
| 26/04/2021 | 8.701,90 | 0,97% |
| 23/04/2021 | 8.618,60 | -0,44% |
| 22/04/2021 | 8.656,80 | 1,61% |
| 21/04/2021 | 8.519,80 | 0,71% |
| 20/04/2021 | 8.459,40 | -2,89% |
| 19/04/2021 | 8.711,40 | 1,14% |
| 16/04/2021 | 8.613,50 | 0,49% |
| 15/04/2021 | 8.571,60 | -0,20% |
| 14/04/2021 | 8.588,40 | 0,74% |
| 13/04/2021 | 8.525,10 | -0,09% |
| 12/04/2021 | 8.532,60 | -0,39% |
| 09/04/2021 | 8.565,80 | -0,83% |
| 08/04/2021 | 8.637,80 | 0,47% |
| 07/04/2021 | 8.597,40 | -0,43% |
| 06/04/2021 | 8.634,60 | 0,66% |
| 01/04/2021 | 8.577,60 | -0,03% |
| 31/03/2021 | 8.580,00 | -0,18% |
| < IBEX 35 2021-03IBEX 35 2021-05 > | ||
Ações: IBEX 35 (2021-04-30)
| Valor | Fechamento | Var. | Máx. | Mín. | Abertura | Var. Semanal | Var. Mês | Var. Ano | Var. este Ano |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 144,700 | -0,41% | 146,600 | 143,800 | 145,300 | 0,07% | 1,62% | 8,55% | |
| ACERINOX [+] | 11,545 | -1,20% | 11,765 | 11,535 | 11,685 | -2,16% | 4,48% | 8,35% | |
| ACS [+] | 27,130 | 0,22% | 27,670 | 26,930 | 27,070 | 0,33% | -1,99% | -32,45% | |
| AENA [+] | 144,700 | 1,30% | 146,650 | 143,800 | 142,850 | 8,27% | 5,16% | -11,82% | |
| AMADEUS [+] | 56,700 | -2,44% | 58,280 | 56,700 | 58,120 | -3,14% | -6,40% | -12,61% | |
| ARCELORMIT. [+] | 24,225 | -2,67% | 24,940 | 24,110 | -3,33% | 1,72% | -6,61% | ||
| BA.SABADELL [+] | 0,527 | 8,74% | 0,529 | 0,487 | 0,485 | 14,85% | 11,17% | -52,61% | |
| BANKINTER [+] | 4,557 | -0,22% | 4,646 | 4,557 | 4,567 | -18,83% | -24,53% | -21,38% | |
| BBVA [+] | 4,671 | 2,64% | 4,720 | 4,470 | 4,551 | 7,79% | 3,81% | -43,22% | |
| CAIXABANK [+] | 2,667 | 0,38% | 2,685 | 2,640 | 2,657 | 6,89% | -0,71% | -28,42% | |
| CELLNEX [+] | 47,040 | 0,68% | 47,340 | 46,630 | 46,720 | 0,17% | -0,13% | 31,91% | |
| ENAGAS [+] | 18,120 | 0,03% | 18,215 | 18,055 | 18,115 | 0,36% | -1,95% | 18,70% | |
| ENDESA [+] | 21,860 | -0,09% | 22,030 | 21,840 | 21,880 | -1,53% | -4,33% | 18,42% | |
| FERROVIAL [+] | 23,640 | 1,50% | 23,810 | 23,350 | 23,290 | 6,29% | 6,49% | -18,26% | |
| FLUIDRA [+] | 28,900 | 0,87% | 29,250 | 28,600 | 28,650 | 4,52% | 17,24% | 53,32% | |
| GRIFOLS CL.A [+] | 22,550 | -0,35% | 22,940 | 22,540 | -3,09% | -1,40% | 121,30% | ||
| IAG [+] | 2,315 | 0,26% | 2,357 | 2,290 | 2,309 | 2,16% | -1,82% | 29,98% | |
| IBERDROLA [+] | 11,235 | -1,10% | 11,395 | 11,235 | 11,360 | -3,93% | 3,12% | -5,35% | |
| INDITEX [+] | 29,620 | -0,67% | 30,000 | 29,610 | 29,820 | 0,78% | 4,48% | -24,88% | |
| INDRA A [+] | 8,665 | -0,17% | 8,720 | 8,480 | 8,680 | 13,71% | 14,84% | -38,11% | |
| INMOBILIARIA COLONIAL [+] | 8,435 | -0,76% | 8,510 | 8,400 | 8,500 | 1,81% | 0,30% | 28,78% | |
| MAPFRE [+] | 1,791 | 0,82% | 1,813 | 1,776 | 1,776 | 2,37% | -1,40% | -7,85% | |
| MELIA [+] | 6,816 | -2,35% | 7,020 | 6,808 | 6,980 | -0,47% | 5,76% | 14,36% | |
| MERLIN PROP [+] | 9,194 | -0,73% | 9,314 | 9,144 | 9,262 | 2,09% | 4,60% | -8,61% | |
| NATURGY [+] | 21,330 | 0,14% | 21,430 | 21,300 | 21,300 | 1,96% | 2,01% | -21,00% | |
| PHARMA MAR [+] | 95,000 | -3,75% | 100,350 | 94,800 | 98,700 | 1,93% | -2,41% | 131,26% | |
| R.E.C. [+] | 15,275 | 1,77% | 15,335 | 15,040 | 15,010 | 1,36% | 2,31% | 2,45% | |
| REPSOL [+] | 9,938 | -2,11% | 10,236 | 9,936 | 10,152 | -0,72% | -6,86% | -26,11% | |
| ROVI [+] | 48,200 | -0,92% | 49,500 | 48,200 | 48,650 | 4,56% | 2,55% | -19,93% | |
| SANTANDER [+] | 3,215 | 0,53% | 3,220 | 3,122 | 3,198 | 12,93% | 9,30% | -14,94% | |
| SOLARIA [+] | 17,055 | -0,55% | 17,315 | 16,810 | 17,150 | -5,09% | -4,83% | -8,36% | |
| TELEFONICA [+] | 3,854 | 0,22% | 3,909 | 3,847 | 3,845 | 5,06% | 0,40% | 9,04% |