Espanha IBEX 35

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
8.796,30-0,94%-0,87%-0,81%30,96%-12,93%30/09/2021Ver componentes [+]
Dados Históricos: IBEX 35
DataPontosVar.%
30/09/20218.796,30-0,94%
29/09/20218.879,401,25%
28/09/20218.769,40-2,59%
27/09/20219.002,901,46%
24/09/20218.873,10-0,04%
23/09/20218.876,900,78%
22/09/20218.808,400,60%
21/09/20218.756,001,16%
20/09/20218.655,40-1,20%
17/09/20218.760,900,31%
16/09/20218.733,701,14%
15/09/20218.635,40-1,65%
14/09/20218.780,00-0,41%
13/09/20218.816,101,39%
10/09/20218.695,30-1,20%
09/09/20218.800,60-0,43%
08/09/20218.838,70-0,63%
07/09/20218.894,500,14%
06/09/20218.882,300,21%
03/09/20218.864,00-1,31%
02/09/20218.981,40-0,11%
01/09/20218.991,501,64%
< IBEX 35 2021-08IBEX 35 2021-10 >
Gráfico: IBEX 35
Ações: IBEX 35 (2021-09-30)
ValorFechamentoVar.Máx.Mín.AberturaVar. SemanalVar. MêsVar. AnoVar. este Ano
ACCIONA [+]143,200-0,90%147,200143,100144,500-2,72%3,84%7,43%
ACCIONA ENER [+]28,330-1,22%28,90028,24028,680-3,15%-4,29%0,89%
ACERINOX [+]11,090-1,11%11,38511,05011,215-0,18%-3,40%4,08%
ACS [+]23,450-0,72%23,98023,36023,6200,04%2,63%-41,61%
AENA [+]149,3000,27%150,300145,950148,9005,85%10,47%-9,02%
AMADEUS [+]56,880-1,32%58,22056,26057,640011,75%-12,33%
ARCELORMIT. [+]26,4252,11%26,55026,0302,30%-9,83%1,87%
BA.SABADELL [+]0,726-0,14%0,7430,7120,7279,05%20,13%-34,81%
BANKINTER [+]5,0680,12%5,1145,0385,062-0,55%3,13%-12,56%
BBVA [+]5,717-0,44%5,8125,7005,7420,99%3,29%-30,50%
CAIXABANK [+]2,684-0,81%2,7262,6682,7061,32%2,44%-27,97%
CELLNEX [+]53,3000,45%54,22053,02053,060-5,29%-10,24%49,47%
ENAGAS [+]19,2050,18%19,35019,15019,1700,81%-0,60%25,81%
ENDESA [+]17,420-2,46%18,00017,42017,860-4,26%-13,33%-5,63%
FERROVIAL [+]25,230-1,06%25,90025,04025,500-1,75%3,61%-12,76%
FLUIDRA [+]34,4501,32%34,60034,10034,000-8,74%-3,64%82,76%
GRIFOLS CL.A [+]21,080-2,95%21,81020,670-4,05%1,98%106,87%
IAG [+]2,080-3,39%2,1782,0502,1531,56%9,53%16,79%
IBERDROLA [+]8,684-2,80%8,9968,6848,934-5,79%-16,90%-26,84%
INDITEX [+]31,820-1,15%32,63031,82032,1900,51%10,07%-19,30%
INDRA A [+]9,2801,37%9,4509,2209,155-1,80%4,62%-33,71%
INMOBILIARIA COLONIAL [+]8,380-0,59%8,5908,3808,430-3,79%-8,86%27,94%
MAPFRE [+]1,885-0,37%1,9141,8811,8921,34%2,78%-2,99%
MELIA [+]6,430-3,16%6,7166,4006,640-0,19%7,24%7,89%
MERLIN PROP [+]8,872-1,71%9,2588,8729,026-4,66%-10,02%-11,81%
NATURGY [+]21,750-0,73%21,98021,73021,9100,93%-0,28%-19,44%
PHARMA MAR [+]74,4800,11%76,90074,08074,400-5,65%2,31%81,30%
R.E.C. [+]17,3100,23%17,39517,24517,270-0,37%1,44%16,10%
REPSOL [+]11,2980,46%11,38011,12611,2465,39%14,17%-16,00%
ROVI [+]56,5003,29%57,10055,10054,700-0,18%11,66%-6,15%
SANTANDER [+]3,137-0,63%3,1943,1213,1571,21%0,43%-17,01%
SOLARIA [+]13,675-5,17%14,58013,57014,420-7,69%-17,87%-26,52%
TELEFONICA [+]4,047-0,87%4,1154,0394,083-1,26%-4,93%14,52%