Último | Var. | Var. Semanal | Var. Mês | Var. Ano | Var. este Ano | Data | |
---|---|---|---|---|---|---|---|
8.796,30 | -0,94% | -0,87% | -0,81% | 30,96% | -12,93% | 30/09/2021 | Ver componentes [+] |
Dados Históricos: IBEX 35
Data | Pontos | Var.% |
---|---|---|
30/09/2021 | 8.796,30 | -0,94% |
29/09/2021 | 8.879,40 | 1,25% |
28/09/2021 | 8.769,40 | -2,59% |
27/09/2021 | 9.002,90 | 1,46% |
24/09/2021 | 8.873,10 | -0,04% |
23/09/2021 | 8.876,90 | 0,78% |
22/09/2021 | 8.808,40 | 0,60% |
21/09/2021 | 8.756,00 | 1,16% |
20/09/2021 | 8.655,40 | -1,20% |
17/09/2021 | 8.760,90 | 0,31% |
16/09/2021 | 8.733,70 | 1,14% |
15/09/2021 | 8.635,40 | -1,65% |
14/09/2021 | 8.780,00 | -0,41% |
13/09/2021 | 8.816,10 | 1,39% |
10/09/2021 | 8.695,30 | -1,20% |
09/09/2021 | 8.800,60 | -0,43% |
08/09/2021 | 8.838,70 | -0,63% |
07/09/2021 | 8.894,50 | 0,14% |
06/09/2021 | 8.882,30 | 0,21% |
03/09/2021 | 8.864,00 | -1,31% |
02/09/2021 | 8.981,40 | -0,11% |
01/09/2021 | 8.991,50 | 1,64% |
< IBEX 35 2021-08IBEX 35 2021-10 > |
Ações: IBEX 35 (2021-09-30)
Valor | Fechamento | Var. | Máx. | Mín. | Abertura | Var. Semanal | Var. Mês | Var. Ano | Var. este Ano |
---|---|---|---|---|---|---|---|---|---|
ACCIONA [+] | 143,200 | -0,90% | 147,200 | 143,100 | 144,500 | -2,72% | 3,84% | 7,43% | |
ACCIONA ENER [+] | 28,330 | -1,22% | 28,900 | 28,240 | 28,680 | -3,15% | -4,29% | 0,89% | |
ACERINOX [+] | 11,090 | -1,11% | 11,385 | 11,050 | 11,215 | -0,18% | -3,40% | 4,08% | |
ACS [+] | 23,450 | -0,72% | 23,980 | 23,360 | 23,620 | 0,04% | 2,63% | -41,61% | |
AENA [+] | 149,300 | 0,27% | 150,300 | 145,950 | 148,900 | 5,85% | 10,47% | -9,02% | |
AMADEUS [+] | 56,880 | -1,32% | 58,220 | 56,260 | 57,640 | 0 | 11,75% | -12,33% | |
ARCELORMIT. [+] | 26,425 | 2,11% | 26,550 | 26,030 | 2,30% | -9,83% | 1,87% | ||
BA.SABADELL [+] | 0,726 | -0,14% | 0,743 | 0,712 | 0,727 | 9,05% | 20,13% | -34,81% | |
BANKINTER [+] | 5,068 | 0,12% | 5,114 | 5,038 | 5,062 | -0,55% | 3,13% | -12,56% | |
BBVA [+] | 5,717 | -0,44% | 5,812 | 5,700 | 5,742 | 0,99% | 3,29% | -30,50% | |
CAIXABANK [+] | 2,684 | -0,81% | 2,726 | 2,668 | 2,706 | 1,32% | 2,44% | -27,97% | |
CELLNEX [+] | 53,300 | 0,45% | 54,220 | 53,020 | 53,060 | -5,29% | -10,24% | 49,47% | |
ENAGAS [+] | 19,205 | 0,18% | 19,350 | 19,150 | 19,170 | 0,81% | -0,60% | 25,81% | |
ENDESA [+] | 17,420 | -2,46% | 18,000 | 17,420 | 17,860 | -4,26% | -13,33% | -5,63% | |
FERROVIAL [+] | 25,230 | -1,06% | 25,900 | 25,040 | 25,500 | -1,75% | 3,61% | -12,76% | |
FLUIDRA [+] | 34,450 | 1,32% | 34,600 | 34,100 | 34,000 | -8,74% | -3,64% | 82,76% | |
GRIFOLS CL.A [+] | 21,080 | -2,95% | 21,810 | 20,670 | -4,05% | 1,98% | 106,87% | ||
IAG [+] | 2,080 | -3,39% | 2,178 | 2,050 | 2,153 | 1,56% | 9,53% | 16,79% | |
IBERDROLA [+] | 8,684 | -2,80% | 8,996 | 8,684 | 8,934 | -5,79% | -16,90% | -26,84% | |
INDITEX [+] | 31,820 | -1,15% | 32,630 | 31,820 | 32,190 | 0,51% | 10,07% | -19,30% | |
INDRA A [+] | 9,280 | 1,37% | 9,450 | 9,220 | 9,155 | -1,80% | 4,62% | -33,71% | |
INMOBILIARIA COLONIAL [+] | 8,380 | -0,59% | 8,590 | 8,380 | 8,430 | -3,79% | -8,86% | 27,94% | |
MAPFRE [+] | 1,885 | -0,37% | 1,914 | 1,881 | 1,892 | 1,34% | 2,78% | -2,99% | |
MELIA [+] | 6,430 | -3,16% | 6,716 | 6,400 | 6,640 | -0,19% | 7,24% | 7,89% | |
MERLIN PROP [+] | 8,872 | -1,71% | 9,258 | 8,872 | 9,026 | -4,66% | -10,02% | -11,81% | |
NATURGY [+] | 21,750 | -0,73% | 21,980 | 21,730 | 21,910 | 0,93% | -0,28% | -19,44% | |
PHARMA MAR [+] | 74,480 | 0,11% | 76,900 | 74,080 | 74,400 | -5,65% | 2,31% | 81,30% | |
R.E.C. [+] | 17,310 | 0,23% | 17,395 | 17,245 | 17,270 | -0,37% | 1,44% | 16,10% | |
REPSOL [+] | 11,298 | 0,46% | 11,380 | 11,126 | 11,246 | 5,39% | 14,17% | -16,00% | |
ROVI [+] | 56,500 | 3,29% | 57,100 | 55,100 | 54,700 | -0,18% | 11,66% | -6,15% | |
SANTANDER [+] | 3,137 | -0,63% | 3,194 | 3,121 | 3,157 | 1,21% | 0,43% | -17,01% | |
SOLARIA [+] | 13,675 | -5,17% | 14,580 | 13,570 | 14,420 | -7,69% | -17,87% | -26,52% | |
TELEFONICA [+] | 4,047 | -0,87% | 4,115 | 4,039 | 4,083 | -1,26% | -4,93% | 14,52% |