Dados Históricos: IBERDROLA
28/02/2022 | 10,180 | 2,58% | 10,240 | 9,796 | 9,924 |
25/02/2022 | 9,924 | 5,22% | 9,976 | 9,416 | 9,432 |
24/02/2022 | 9,432 | 0,94% | 9,480 | 8,930 | 9,344 |
23/02/2022 | 9,344 | 1,30% | 9,534 | 9,240 | 9,224 |
22/02/2022 | 9,224 | 1,14% | 9,272 | 8,960 | 9,120 |
21/02/2022 | 9,120 | -1,83% | 9,364 | 9,066 | 9,290 |
18/02/2022 | 9,290 | -1,25% | 9,450 | 9,216 | 9,408 |
17/02/2022 | 9,408 | -0,06% | 9,506 | 9,378 | 9,414 |
16/02/2022 | 9,414 | 0,13% | 9,432 | 9,288 | 9,402 |
15/02/2022 | 9,402 | 2,82% | 9,402 | 9,090 | 9,144 |
14/02/2022 | 9,144 | -3,18% | 9,340 | 9,110 | 9,444 |
11/02/2022 | 9,444 | -1,13% | 9,510 | 9,376 | 9,552 |
10/02/2022 | 9,552 | -0,06% | 9,630 | 9,472 | 9,558 |
09/02/2022 | 9,558 | 1,75% | 9,594 | 9,466 | 9,394 |
08/02/2022 | 9,394 | -1,09% | 9,628 | 9,360 | 9,498 |
07/02/2022 | 9,498 | -2,08% | 9,770 | 9,476 | 9,700 |
04/02/2022 | 9,700 | -2,04% | 9,974 | 9,606 | 9,902 |
03/02/2022 | 9,902 | -2,40% | 10,215 | 9,870 | 10,145 |
02/02/2022 | 10,145 | -0,64% | 10,305 | 10,095 | 10,210 |
01/02/2022 | 10,210 | 0,49% | 10,335 | 10,190 | 10,160 |
31/01/2022 | 10,160 | 0,40% | 10,250 | 10,065 | 10,120 |
28/01/2022 | 10,120 | -0,74% | 10,185 | 10,015 | 10,195 |