Dados Históricos: INDITEX
28/02/2022 | 23,600 | -2,64% | 23,700 | 22,640 | 24,240 |
25/02/2022 | 24,240 | 2,45% | 24,340 | 23,370 | 23,660 |
24/02/2022 | 23,660 | -3,86% | 24,000 | 23,200 | 24,610 |
23/02/2022 | 24,610 | -0,16% | 25,150 | 24,470 | 24,650 |
22/02/2022 | 24,650 | -1,87% | 25,050 | 24,510 | 25,120 |
21/02/2022 | 25,120 | -0,91% | 25,570 | 24,820 | 25,350 |
18/02/2022 | 25,350 | -0,43% | 25,570 | 25,170 | 25,460 |
17/02/2022 | 25,460 | 0,12% | 25,550 | 25,170 | 25,430 |
16/02/2022 | 25,430 | 0,91% | 25,430 | 25,150 | 25,200 |
15/02/2022 | 25,200 | -0,51% | 25,470 | 25,120 | 25,330 |
14/02/2022 | 25,330 | -1,63% | 25,420 | 24,710 | 25,750 |
11/02/2022 | 25,750 | -1,83% | 26,120 | 25,750 | 26,230 |
10/02/2022 | 26,230 | 1,12% | 26,590 | 26,070 | 25,940 |
09/02/2022 | 25,940 | 1,77% | 26,140 | 25,630 | 25,490 |
08/02/2022 | 25,490 | 2,78% | 25,550 | 24,870 | 24,800 |
07/02/2022 | 24,800 | -0,96% | 25,350 | 24,800 | 25,040 |
04/02/2022 | 25,040 | -3,02% | 26,070 | 25,020 | 25,820 |
03/02/2022 | 25,820 | -2,23% | 26,460 | 25,760 | 26,410 |
02/02/2022 | 26,410 | -2,29% | 27,150 | 26,410 | 27,030 |
01/02/2022 | 27,030 | 1,08% | 27,400 | 26,750 | 26,740 |
31/01/2022 | 26,740 | -1,07% | 27,290 | 26,680 | 27,030 |
28/01/2022 | 27,030 | -1,10% | 28,070 | 26,660 | 27,330 |