Dados Históricos: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
28/02/2022 | 16,615 | 10,80% | 16,875 | 14,550 | 14,995 |
25/02/2022 | 14,995 | 4,64% | 15,295 | 14,330 | 14,330 |
24/02/2022 | 14,330 | 10,06% | 14,480 | 12,075 | 13,020 |
23/02/2022 | 13,020 | -0,46% | 13,400 | 12,935 | 13,080 |
22/02/2022 | 13,080 | -0,23% | 13,280 | 12,405 | 13,110 |
21/02/2022 | 13,110 | -2,24% | 13,595 | 12,900 | 13,410 |
18/02/2022 | 13,410 | -3,14% | 13,805 | 13,400 | 13,845 |
17/02/2022 | 13,845 | -0,22% | 14,070 | 13,680 | 13,875 |
16/02/2022 | 13,875 | -0,36% | 14,165 | 13,730 | 13,925 |
15/02/2022 | 13,925 | 2,62% | 13,955 | 13,440 | 13,570 |
14/02/2022 | 13,570 | -2,86% | 13,790 | 13,260 | 13,970 |
11/02/2022 | 13,970 | -1,17% | 14,240 | 13,730 | 14,135 |
10/02/2022 | 14,135 | -2,58% | 14,695 | 13,805 | 14,510 |
09/02/2022 | 14,510 | 1,58% | 14,685 | 14,290 | 14,285 |
08/02/2022 | 14,285 | -0,76% | 14,550 | 14,065 | 14,395 |
07/02/2022 | 14,395 | -1,64% | 14,790 | 14,240 | 14,635 |
04/02/2022 | 14,635 | -0,98% | 14,935 | 14,295 | 14,780 |
03/02/2022 | 14,780 | -4,03% | 15,220 | 14,780 | 15,400 |
02/02/2022 | 15,400 | 1,05% | 15,735 | 15,335 | 15,240 |
01/02/2022 | 15,240 | -1,04% | 15,830 | 15,150 | 15,400 |
31/01/2022 | 15,400 | 4,27% | 15,400 | 14,770 | 14,770 |
28/01/2022 | 14,770 | -0,57% | 15,170 | 14,635 | 14,855 |