Dados Históricos: ACCIONA
31/07/2023 | 136,350 | -2,43% | 140,400 | 136,350 | 139,750 |
28/07/2023 | 139,750 | -2,68% | 143,600 | 139,450 | 143,600 |
27/07/2023 | 143,600 | -0,49% | 144,450 | 142,600 | 144,300 |
26/07/2023 | 144,300 | 1,30% | 144,300 | 140,750 | 142,450 |
25/07/2023 | 142,450 | 0,53% | 142,700 | 140,200 | 141,700 |
24/07/2023 | 141,700 | 0,82% | 142,200 | 137,000 | 140,550 |
21/07/2023 | 140,550 | 3,38% | 140,550 | 136,200 | 135,950 |
20/07/2023 | 135,950 | -1,52% | 138,550 | 135,700 | 138,050 |
19/07/2023 | 138,050 | -0,54% | 140,950 | 137,750 | 138,800 |
18/07/2023 | 138,800 | 0,62% | 139,400 | 136,450 | 137,950 |
17/07/2023 | 137,950 | -0,22% | 138,850 | 137,350 | 138,250 |
14/07/2023 | 138,250 | -0,32% | 139,200 | 137,800 | 138,700 |
13/07/2023 | 138,700 | 0,62% | 139,150 | 137,700 | 137,850 |
12/07/2023 | 137,850 | 0,51% | 138,500 | 135,600 | 137,150 |
11/07/2023 | 137,150 | 2,16% | 137,500 | 134,900 | 134,250 |
10/07/2023 | 134,250 | -2,86% | 138,150 | 133,700 | 138,200 |
07/07/2023 | 138,200 | -0,72% | 139,600 | 137,550 | 139,200 |
06/07/2023 | 139,200 | -1,97% | 143,400 | 139,200 | 142,000 |
05/07/2023 | 142,000 | -3,66% | 147,150 | 141,700 | 147,400 |
04/07/2023 | 147,400 | -3,22% | 149,450 | 147,000 | 152,300 |
03/07/2023 | 152,300 | -1,99% | 155,000 | 152,250 | 155,400 |
30/06/2023 | 155,400 | -0,35% | 157,350 | 154,600 | 155,950 |