Dados Históricos: ACCIONA
| 31/08/2023 | 131,850 | 0 | 133,200 | 131,600 | 131,850 |
| 30/08/2023 | 131,850 | -1,12% | 133,350 | 130,250 | 133,350 |
| 29/08/2023 | 133,350 | 3,41% | 133,350 | 129,450 | 128,950 |
| 28/08/2023 | 128,950 | 2,10% | 129,600 | 126,700 | 126,300 |
| 25/08/2023 | 126,300 | 0,56% | 126,700 | 124,750 | 125,600 |
| 24/08/2023 | 125,600 | -0,20% | 127,000 | 125,250 | 125,850 |
| 23/08/2023 | 125,850 | 1,17% | 128,100 | 124,600 | 124,400 |
| 22/08/2023 | 124,400 | 0,81% | 125,150 | 123,850 | 123,400 |
| 21/08/2023 | 123,400 | -1,00% | 125,600 | 122,950 | 124,650 |
| 18/08/2023 | 124,650 | 0,20% | 125,750 | 123,400 | 124,400 |
| 17/08/2023 | 124,400 | -2,62% | 127,000 | 124,400 | 127,750 |
| 16/08/2023 | 127,750 | -0,66% | 129,000 | 127,700 | 128,600 |
| 15/08/2023 | 128,600 | -2,09% | 131,750 | 128,200 | 131,350 |
| 14/08/2023 | 131,350 | -0,79% | 133,250 | 130,300 | 132,400 |
| 11/08/2023 | 132,400 | -1,71% | 135,350 | 132,350 | 134,700 |
| 10/08/2023 | 134,700 | 2,39% | 134,850 | 132,400 | 131,550 |
| 09/08/2023 | 131,550 | -0,49% | 133,450 | 130,950 | 132,200 |
| 08/08/2023 | 132,200 | -0,11% | 132,950 | 131,350 | 132,350 |
| 07/08/2023 | 132,350 | -1,93% | 135,500 | 131,850 | 134,950 |
| 04/08/2023 | 134,950 | 2,35% | 134,950 | 131,700 | 131,850 |
| 03/08/2023 | 131,850 | -1,46% | 134,200 | 131,500 | 133,800 |
| 02/08/2023 | 133,800 | -0,56% | 135,700 | 133,300 | 134,550 |
