Dados Históricos: ACCIONA
29/09/2023 | 120,700 | -0,66% | 123,450 | 120,550 | 121,500 |
28/09/2023 | 121,500 | 1,00% | 123,100 | 120,250 | 120,300 |
27/09/2023 | 120,300 | -0,70% | 123,050 | 120,050 | 121,150 |
26/09/2023 | 121,150 | 0,50% | 122,050 | 119,150 | 120,550 |
25/09/2023 | 120,550 | -3,44% | 125,450 | 119,700 | 124,850 |
22/09/2023 | 124,850 | 0,28% | 125,550 | 123,700 | 124,500 |
21/09/2023 | 124,500 | -3,11% | 127,500 | 123,650 | 128,500 |
20/09/2023 | 128,500 | 0,86% | 128,500 | 127,000 | 127,400 |
19/09/2023 | 127,400 | 0,63% | 127,750 | 126,300 | 126,600 |
18/09/2023 | 126,600 | -1,33% | 128,150 | 125,700 | 128,300 |
15/09/2023 | 128,300 | -1,50% | 130,950 | 128,300 | 130,250 |
14/09/2023 | 130,250 | 2,56% | 130,600 | 126,450 | 127,000 |
13/09/2023 | 127,000 | -0,55% | 127,700 | 125,700 | 127,700 |
12/09/2023 | 127,700 | -1,24% | 129,450 | 127,200 | 129,300 |
11/09/2023 | 129,300 | 0,66% | 129,300 | 127,600 | 128,450 |
08/09/2023 | 128,450 | 1,22% | 128,900 | 126,450 | 126,900 |
07/09/2023 | 126,900 | 0,83% | 127,400 | 125,050 | 125,850 |
06/09/2023 | 125,850 | -0,40% | 126,800 | 124,900 | 126,350 |
05/09/2023 | 126,350 | -1,17% | 128,500 | 126,350 | 127,850 |
04/09/2023 | 127,850 | -1,65% | 130,700 | 127,800 | 130,000 |
01/09/2023 | 130,000 | -1,40% | 131,900 | 129,650 | 131,850 |
31/08/2023 | 131,850 | 0 | 133,200 | 131,600 | 131,850 |