1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: CELLNEX

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
36,580,72%3,51%9,16%2,58%27/09/2024
Dados Históricos: CELLNEX
DataFechamentoVar.%Máx.Mín.Abertura
27/09/202436,5800,72%36,95036,51036,320
26/09/202436,3200,47%36,77036,32036,150
25/09/202436,1500,36%36,25035,92036,020
24/09/202436,020-1,04%36,54035,72036,400
23/09/202436,4001,73%36,48035,81035,780
20/09/202435,780-0,20%36,35035,75035,850
19/09/202435,850-2,63%37,28035,75036,820
18/09/202436,820-0,14%37,04036,72036,870
17/09/202436,8700,46%37,26036,74036,700
16/09/202436,700-0,19%36,77036,51036,770
13/09/202436,7701,72%36,96036,15036,150
12/09/202436,1500,08%36,70036,13036,120
11/09/202436,1200,50%36,12035,44035,940
10/09/202435,9401,55%36,07035,33035,390
09/09/202435,3900,31%35,61035,12035,280
06/09/202435,280-0,34%35,80035,11035,400
05/09/202435,4000,68%35,51034,77035,160
04/09/202435,1601,24%35,27034,36034,730
03/09/202434,730-0,20%34,97034,16034,800
02/09/202434,800-0,37%35,11034,42034,930
30/08/202434,930-0,20%35,50034,93035,000
29/08/202435,000-1,27%35,57035,00035,450
< CELLNEX 2024-08
Gráfico: CELLNEX