Dados Históricos: AMADEUS
| 27/09/2024 | 67,100 | 1,48% | 67,380 | 66,320 | 66,120 |
| 26/09/2024 | 66,120 | 0,76% | 66,740 | 65,980 | 65,620 |
| 25/09/2024 | 65,620 | 0,89% | 65,960 | 65,120 | 65,040 |
| 24/09/2024 | 65,040 | -0,37% | 65,600 | 64,560 | 65,280 |
| 23/09/2024 | 65,280 | 0,25% | 65,400 | 64,860 | 65,120 |
| 20/09/2024 | 65,120 | -0,91% | 65,640 | 64,900 | 65,720 |
| 19/09/2024 | 65,720 | 0,95% | 66,140 | 65,240 | 65,100 |
| 18/09/2024 | 65,100 | -0,12% | 65,560 | 64,920 | 65,180 |
| 17/09/2024 | 65,180 | 2,29% | 65,240 | 63,700 | 63,720 |
| 16/09/2024 | 63,720 | 0,50% | 63,720 | 63,060 | 63,400 |
| 13/09/2024 | 63,400 | 1,54% | 63,600 | 62,500 | 62,440 |
| 12/09/2024 | 62,440 | 0,29% | 63,140 | 62,440 | 62,260 |
| 11/09/2024 | 62,260 | -0,45% | 62,920 | 62,100 | 62,540 |
| 10/09/2024 | 62,540 | -0,32% | 63,120 | 62,220 | 62,740 |
| 09/09/2024 | 62,740 | 1,88% | 62,740 | 61,700 | 61,580 |
| 06/09/2024 | 61,580 | 1,28% | 62,100 | 60,520 | 60,800 |
| 05/09/2024 | 60,800 | 1,57% | 60,940 | 59,360 | 59,860 |
| 04/09/2024 | 59,860 | -1,45% | 60,040 | 59,140 | 60,740 |
| 03/09/2024 | 60,740 | 0,07% | 61,100 | 60,340 | 60,700 |
| 02/09/2024 | 60,700 | -0,39% | 61,040 | 60,180 | 60,940 |
| 30/08/2024 | 60,940 | 0,40% | 61,460 | 60,620 | 60,700 |
| 29/08/2024 | 60,700 | 0,90% | 61,100 | 60,160 | 60,160 |
