1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: NATURGY

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
23,461,03%1,65%-8,93%-13,11%27/09/2024
Dados Históricos: NATURGY
DataFechamentoVar.%Máx.Mín.Abertura
27/09/202423,4601,03%23,54023,20023,220
26/09/202423,2200,61%23,22023,10023,080
25/09/202423,080-0,52%23,26022,92023,200
24/09/202423,2000,87%23,20022,88023,000
23/09/202423,0001,41%23,08022,68022,680
20/09/202422,6801,89%22,86022,22022,260
19/09/202422,260-0,80%22,58022,08022,440
18/09/202422,440-2,43%23,10022,40023,000
17/09/202423,0000,09%23,22022,94022,980
16/09/202422,980-0,09%23,12022,98023,000
13/09/202423,0000,17%23,14022,98022,960
12/09/202422,960-0,17%23,14022,90023,000
11/09/202423,0000,26%23,12022,82022,940
10/09/202422,9400,35%23,24022,82022,860
09/09/202422,860-0,35%23,04022,86022,940
06/09/202422,940-0,26%23,08022,82023,000
05/09/202423,0000,44%23,18022,86022,900
04/09/202422,900-0,35%23,06022,50022,980
03/09/202422,9800,09%23,00022,84022,960
02/09/202422,960-0,43%23,12022,94023,060
30/08/202423,0600,26%23,26023,06023,000
29/08/202423,000-0,26%23,14022,96023,060
< NATURGY 2024-08
Gráfico: NATURGY