1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: IBERDROLA

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
13,720,37%8,08%29,02%15,54%27/09/2024
Dados Históricos: IBERDROLA
DataFechamentoVar.%Máx.Mín.Abertura
27/09/202413,7150,37%13,82013,61513,665
26/09/202413,6650,22%13,79013,61013,635
25/09/202413,635-0,22%13,64513,49513,665
24/09/202413,665-0,55%13,73513,48013,740
23/09/202413,7401,33%13,76013,55513,560
20/09/202413,5601,31%13,62513,33013,385
19/09/202413,385-1,33%13,69013,34013,565
18/09/202413,565-1,09%13,75513,48013,715
17/09/202413,7151,44%13,79513,59513,520
16/09/202413,5200,86%13,55013,42013,405
13/09/202413,4050,90%13,46013,35013,285
12/09/202413,285-0,56%13,43513,26013,360
11/09/202413,3600,15%13,40513,27013,340
10/09/202413,3400,08%13,46513,31013,330
09/09/202413,3301,33%13,38513,11513,155
06/09/202413,1550,08%13,24013,07013,145
05/09/202413,1451,47%13,19012,96512,955
04/09/202412,9550,54%13,01512,84512,885
03/09/202412,8850,08%12,91512,83512,875
02/09/202412,8750,43%12,87512,77012,820
30/08/202412,8200,63%12,88512,75512,740
29/08/202412,740-0,23%12,82512,71512,770
< IBERDROLA 2024-08
Gráfico: IBERDROLA