1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
11,66-2,51%3,55%-10,72%-37,35%27/09/2024
Dados Históricos: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
DataFechamentoVar.%Máx.Mín.Abertura
27/09/202411,660-2,51%11,72011,42011,960
26/09/202411,9601,27%12,04011,87011,810
25/09/202411,8102,34%11,82011,45011,540
24/09/202411,540-2,20%11,88011,54011,800
23/09/202411,8000,85%12,00011,78011,700
20/09/202411,700-2,99%12,05011,61012,060
19/09/202412,0600,33%12,23012,01012,020
18/09/202412,020-0,33%12,14011,92012,060
17/09/202412,0601,09%12,12011,97011,930
16/09/202411,930-0,50%12,19011,93011,990
13/09/202411,9902,48%12,10011,73011,700
12/09/202411,700-0,09%12,38011,70011,710
11/09/202411,7102,90%11,72011,43011,380
10/09/202411,380-2,07%11,78011,38011,620
09/09/202411,6201,04%11,65011,50011,500
06/09/202411,500-1,88%11,75011,48011,720
05/09/202411,7203,99%11,81011,24011,270
04/09/202411,2702,36%11,27010,86011,010
03/09/202411,010-3,08%11,44011,01011,360
02/09/202411,3600,98%11,36011,15011,250
30/08/202411,2501,17%11,29011,14011,120
29/08/202411,1200,09%11,22011,08011,110
< SOLARIA 2024-08
Gráfico: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.